Connex Historical Data

CONX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 12.19
-0.34%
$ 1.22 billion $ 5,002
Apr 12, 2 AM $ 12.24
+0.57%
$ 1.22 billion $ 5,009
Apr 12, 1 AM $ 12.18
-1.92%
$ 1.22 billion $ 4,949
Apr 12, 12 AM $ 12.41
+0.07%
$ 1.24 billion $ 4,943
Apr 11, 11 PM $ 12.4
+0.00%
$ 1.24 billion $ 4,945
Apr 11, 10 PM $ 12.4
+0.00%
$ 1.24 billion $ 4,945
Apr 11, 9 PM $ 12.4
+0.00%
$ 1.24 billion $ 4,945
Apr 11, 8 PM $ 12.4
+0.00%
$ 1.24 billion $ 4,945
Apr 11, 7 PM $ 12.4
+0.00%
$ 1.24 billion $ 4,945
Apr 11, 6 PM $ 12.4
+0.00%
$ 1.24 billion $ 4,945
Apr 11, 5 PM $ 12.4
+0.00%
$ 1.24 billion $ 4,945
Apr 11, 4 PM $ 12.4
+0.16%
$ 1.24 billion $ 4,945
Apr 11, 3 PM $ 12.4
+0.11%
$ 1.24 billion $ 4,967
Apr 11, 2 PM $ 12.38
+0.06%
$ 1.24 billion $ 4,981
Apr 11, 1 PM $ 12.37
-0.26%
$ 1.24 billion $ 4,979
Apr 11, 12 PM $ 12.4
+0.10%
$ 1.24 billion $ 4,955
Apr 11, 11 AM $ 12.39
+0.03%
$ 1.24 billion $ 4,969
Apr 11, 10 AM $ 12.38
+0.00%
$ 1.24 billion $ 4,846
Apr 11, 9 AM $ 12.38
+0.04%
$ 1.24 billion $ 4,837
Apr 11, 8 AM $ 12.38
+0.00%
$ 1.24 billion $ 4,831
Apr 11, 7 AM $ 12.38
-0.10%
$ 1.24 billion $ 4,797
Apr 11, 6 AM $ 12.39
+0.06%
$ 1.24 billion $ 4,935
Apr 11, 5 AM $ 12.38
-0.15%
$ 1.24 billion $ 4,885
Apr 11, 4 AM $ 12.4
-0.03%
$ 1.24 billion $ 4,892
Apr 11, 3 AM $ 12.4
-0.03%
$ 1.24 billion $ 4,891
Apr 11, 2 AM $ 12.41
+0.14%
$ 1.24 billion $ 4,882
Apr 11, 1 AM $ 12.39
+0.05%
$ 1.24 billion $ 4,881
Apr 11, 12 AM $ 12.4
+0.46%
$ 1.24 billion $ 4,883
Apr 10, 11 PM $ 12.34
+0.00%
$ 1.23 billion $ 4,878
Apr 10, 10 PM $ 12.34
+0.00%
$ 1.23 billion $ 4,915
Apr 10, 9 PM $ 12.34
-0.01%
$ 1.23 billion $ 4,915
Apr 10, 8 PM $ 12.34
+0.03%
$ 1.23 billion $ 4,916
Apr 10, 7 PM $ 12.34
+0.01%
$ 1.23 billion $ 4,915
Apr 10, 6 PM $ 12.34
+0.01%
$ 1.23 billion $ 4,914
Apr 10, 5 PM $ 12.34
+0.00%
$ 1.23 billion $ 4,914
Apr 10, 4 PM $ 12.34
+0.06%
$ 1.23 billion $ 4,914
Apr 10, 3 PM $ 12.37
-0.23%
$ 1.24 billion $ 5,004
Apr 10, 2 PM $ 12.41
+0.90%
$ 1.24 billion $ 4,998
Apr 10, 1 PM $ 12.29
-0.16%
$ 1.23 billion $ 4,990
Apr 10, 12 PM $ 12.32
+0.34%
$ 1.23 billion $ 4,984
Apr 10, 11 AM $ 12.28
+0.49%
$ 1.23 billion $ 4,971
Apr 10, 10 AM $ 12.22
+0.18%
$ 1.22 billion $ 4,965
Apr 10, 9 AM $ 12.22
+0.50%
$ 1.22 billion $ 4,971
Apr 10, 8 AM $ 12.17
+0.07%
$ 1.22 billion $ 4,965
Apr 10, 7 AM $ 12.17
-0.34%
$ 1.22 billion $ 4,973
Apr 10, 6 AM $ 12.22
-0.38%
$ 1.22 billion $ 4,830
Apr 10, 5 AM $ 12.27
-0.01%
$ 1.23 billion $ 4,820
Apr 10, 4 AM $ 12.27
+0.34%
$ 1.23 billion $ 4,816
Apr 10, 3 AM $ 12.22
-0.07%
$ 1.22 billion $ 4,803
Apr 10, 2 AM $ 12.23
-0.23%
$ 1.22 billion $ 4,810