Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $14.78
+0.86%
$1.48 billion $24,852
Sep 18, 7 AM $14.66
+0.37%
$1.47 billion $22,444
Sep 18, 6 AM $14.58
+0.03%
$1.46 billion $22,397
Sep 18, 5 AM $14.57
-0.45%
$1.46 billion $21,056
Sep 18, 4 AM $14.64
+0.03%
$1.46 billion $20,566
Sep 18, 3 AM $14.64
+0.84%
$1.46 billion $19,406
Sep 18, 2 AM $14.54
+0.26%
$1.45 billion $18,705
Sep 18, 1 AM $14.49
+12.02%
$1.45 billion $21,643
Sep 18, 12 AM $12.92
+0.01%
$1.29 billion $20,441
Sep 17, 11 PM $12.92
-0.11%
$1.29 billion $20,878
Sep 17, 10 PM $12.93
+0.00%
$1.29 billion $20,186
Sep 17, 9 PM $12.93
-0.17%
$1.29 billion $20,573
Sep 17, 8 PM $12.95
+0.00%
$1.3 billion $20,959
Sep 17, 7 PM $12.95
-0.21%
$1.3 billion $20,965
Sep 17, 6 PM $12.98
-0.06%
$1.3 billion $19,706
Sep 17, 5 PM $12.99
+0.18%
$1.3 billion $19,761
Sep 17, 4 PM $12.97
-0.08%
$1.3 billion $19,814
Sep 17, 3 PM $12.98
+0.10%
$1.3 billion $19,510
Sep 17, 2 PM $12.97
+0.00%
$1.3 billion $19,460
Sep 17, 1 PM $12.98
+0.05%
$1.3 billion $19,450
Sep 17, 12 PM $12.97
+0.06%
$1.3 billion $19,279
Sep 17, 11 AM $12.95
-0.01%
$1.29 billion $19,270
Sep 17, 10 AM $12.94
-0.01%
$1.29 billion $19,078
Sep 17, 9 AM $12.97
-0.02%
$1.3 billion $19,035
Sep 17, 8 AM $12.97
+0.00%
$1.3 billion $19,010
Sep 17, 7 AM $12.96
-0.15%
$1.3 billion $19,109
Sep 17, 6 AM $12.97
+0.06%
$1.3 billion $19,243
Sep 17, 5 AM $12.97
-0.11%
$1.3 billion $18,377
Sep 17, 4 AM $12.97
+0.03%
$1.3 billion $21,634
Sep 17, 3 AM $12.97
-0.01%
$1.3 billion $21,565
Sep 17, 2 AM $12.97
+0.37%
$1.3 billion $21,525
Sep 17, 1 AM $12.93
+12.82%
$1.29 billion $17,378
Sep 17, 12 AM $11.47
+0.35%
$1.15 billion $15,793
Sep 16, 11 PM $11.42
+0.33%
$1.14 billion $15,108
Sep 16, 10 PM $11.38
+0.03%
$1.14 billion $15,493
Sep 16, 9 PM $11.38
-0.23%
$1.14 billion $14,838
Sep 16, 8 PM $11.4
-0.10%
$1.14 billion $14,487
Sep 16, 7 PM $11.4
+0.17%
$1.14 billion $14,535
Sep 16, 6 PM $11.32
-0.12%
$1.13 billion $15,060
Sep 16, 5 PM $11.33
-0.35%
$1.13 billion $14,922
Sep 16, 4 PM $11.36
+0.10%
$1.14 billion $14,801
Sep 16, 3 PM $11.35
+0.30%
$1.13 billion $14,763
Sep 16, 2 PM $11.3
-0.25%
$1.13 billion $14,879
Sep 16, 1 PM $11.34
-0.06%
$1.13 billion $15,284
Sep 16, 12 PM $11.37
-0.40%
$1.14 billion $15,587
Sep 16, 11 AM $11.42
+0.58%
$1.14 billion $15,684
Sep 16, 10 AM $11.36
-0.20%
$1.14 billion $15,672
Sep 16, 9 AM $11.37
+0.03%
$1.14 billion $15,715
Sep 16, 8 AM $11.36
-0.22%
$1.14 billion $16,077
Sep 16, 7 AM $11.39
-0.27%
$1.14 billion $16,046