Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:40 PM $28.44
+0.00%
$-- $25,547
11:35 PM $28.25
+0.00%
$-- $25,203
11:30 PM $28.25
+0.00%
$-- $25,175
11:25 PM $28.45
+0.00%
$-- $24,471
11:20 PM $28.45
+0.00%
$-- $24,443
11:15 PM $28.45
+0.00%
$-- $24,417
11:10 PM $28.45
+0.00%
$-- $24,380
11:05 PM $28.45
+0.00%
$-- $24,352
11:00 PM $28.45
+0.00%
$-- $24,323
10:55 PM $28.45
+0.00%
$-- $24,326
10:50 PM $28.45
+0.00%
$-- $24,297
10:45 PM $28.44
+0.00%
$-- $24,269
10:40 PM $28.38
+0.00%
$-- $24,241
10:35 PM $28.38
+0.00%
$-- $24,212
10:30 PM $28.37
+0.00%
$-- $24,187
10:25 PM $28.37
+0.00%
$-- $24,147
10:20 PM $28.38
+0.00%
$-- $24,117
10:15 PM $28.38
+0.00%
$-- $24,088
10:10 PM $28.37
+0.00%
$-- $24,060
10:05 PM $28.38
+0.00%
$-- $24,034
10:00 PM $28.38
+0.00%
$-- $24,006
9:55 PM $28.37
+0.00%
$-- $23,981
9:50 PM $28.38
+0.00%
$-- $23,952
9:45 PM $28.38
+0.00%
$-- $23,924
9:40 PM $28.37
+0.00%
$-- $23,896
9:35 PM $28.38
+0.00%
$-- $23,865
9:30 PM $28.25
+0.00%
$-- $23,836
9:25 PM $28.38
+0.00%
$-- $23,794
9:20 PM $28.37
+0.00%
$-- $23,766
9:15 PM $28.39
+0.00%
$-- $23,738
9:10 PM $28.39
+0.00%
$-- $23,693
9:05 PM $28.43
+0.00%
$-- $23,661
9:00 PM $28.42
+0.00%
$-- $23,307
8:55 PM $28.42
+0.00%
$-- $22,201
8:50 PM $28.44
+0.00%
$-- $21,467
8:45 PM $28.45
+0.00%
$-- $21,438
8:40 PM $28.43
+0.00%
$-- $21,407
8:35 PM $28.43
+0.00%
$-- $21,378
8:30 PM $28.44
+0.00%
$-- $21,342
8:25 PM $28.44
+0.00%
$-- $21,313
8:20 PM $28.45
+0.00%
$-- $21,288
8:15 PM $28.4
+0.00%
$-- $21,259
8:10 PM $28.43
+0.00%
$-- $21,279
8:05 PM $28.42
+0.00%
$-- $21,251
8:00 PM $28.36
+0.00%
$-- $21,178
7:55 PM $28.4
+0.00%
$-- $21,150
7:50 PM $28.4
+0.00%
$-- $21,030
7:45 PM $28.36
+0.00%
$-- $21,002
7:40 PM $28.4
+0.00%
$-- $20,976
7:35 PM $28.4
+0.00%
$-- $20,951