Connex Historical Data

CONX Page 5
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 12.93
+0.00%
$ 1.29 billion $ 5,872
1:49 PM $ 12.92
+0.00%
$ 1.29 billion $ 5,874
1:44 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,937
1:39 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,907
1:34 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,907
1:29 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,925
1:24 PM $ 12.88
+0.00%
$ 1.29 billion $ 6,068
1:19 PM $ 12.88
+0.00%
$ 1.29 billion $ 6,219
1:14 PM $ 12.89
+0.00%
$ 1.29 billion $ 6,212
1:09 PM $ 12.89
+0.00%
$ 1.29 billion $ 6,221
1:04 PM $ 12.9
+0.00%
$ 1.29 billion $ 6,223
12:59 PM $ 12.89
+0.00%
$ 1.29 billion $ 6,243
12:54 PM $ 12.89
+0.00%
$ 1.29 billion $ 6,250
12:49 PM $ 12.88
+0.00%
$ 1.29 billion $ 6,253
12:44 PM $ 12.88
+0.00%
$ 1.29 billion $ 6,254
12:39 PM $ 12.9
+0.00%
$ 1.29 billion $ 6,308
12:34 PM $ 12.89
+0.00%
$ 1.29 billion $ 6,298
12:29 PM $ 12.9
+0.00%
$ 1.29 billion $ 6,295
12:24 PM $ 12.89
+0.00%
$ 1.29 billion $ 6,238
12:19 PM $ 12.78
+0.00%
$ 1.28 billion $ 6,218
12:14 PM $ 12.89
+0.00%
$ 1.29 billion $ 6,220
12:09 PM $ 12.88
+0.00%
$ 1.29 billion $ 6,417
12:04 PM $ 12.88
+0.00%
$ 1.29 billion $ 6,526
11:59 AM $ 12.87
+0.00%
$ 1.29 billion $ 6,708
11:54 AM $ 12.89
+0.00%
$ 1.29 billion $ 6,710
11:49 AM $ 12.84
+0.00%
$ 1.28 billion $ 6,708
11:44 AM $ 12.84
+0.00%
$ 1.28 billion $ 6,842
11:39 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,865
11:34 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,919
11:29 AM $ 12.84
+0.00%
$ 1.28 billion $ 6,921
11:24 AM $ 12.84
+0.00%
$ 1.28 billion $ 6,937
11:19 AM $ 12.84
+0.00%
$ 1.28 billion $ 6,943
11:14 AM $ 12.84
+0.00%
$ 1.28 billion $ 7,149
11:09 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,168
11:04 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,153
10:59 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,137
10:54 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,126
10:49 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,113
10:44 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,099
10:39 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,084
10:34 AM $ 12.84
+0.00%
$ 1.28 billion $ 7,066
10:29 AM $ 12.84
+0.00%
$ 1.28 billion $ 7,050
10:24 AM $ 12.84
+0.00%
$ 1.28 billion $ 7,039
10:19 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,027
10:14 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,013
10:09 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,988
10:04 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,976
9:59 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,962
9:54 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,945
9:49 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,928