Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $16.12
+0.74%
$1.61 billion $3,489
Jan 18, 2026 $16.26
+2.13%
$1.63 billion $3,989
Jan 17, 2026 $15.92
+0.82%
$1.59 billion $4,556
Jan 16, 2026 $15.79
-0.48%
$1.58 billion $7,702
Jan 15, 2026 $15.87
+0.29%
$1.59 billion $10,645
Jan 14, 2026 $15.82
-1.87%
$1.58 billion $14,511
Jan 13, 2026 $16.36
+4.78%
$1.64 billion $10,377
Jan 12, 2026 $15.61
+0.34%
$1.56 billion $9,532
Jan 11, 2026 $15.56
-0.74%
$1.56 billion $8,954
Jan 10, 2026 $15.67
-2.17%
$1.57 billion $6,400
Jan 9, 2026 $16.02
-9.97%
$1.6 billion $3,701
Jan 8, 2026 $17.8
-6.75%
$1.78 billion $3,107
Jan 7, 2026 $19.09
-3.06%
$1.91 billion $3,311
Jan 6, 2026 $19.69
+1.58%
$1.97 billion $4,090
Jan 5, 2026 $19.38
+0.52%
$1.94 billion $4,343
Jan 4, 2026 $19.28
-7.45%
$1.93 billion $6,537
Jan 3, 2026 $20.83
+5.96%
$2.08 billion $7,329
Jan 2, 2026 $20.36
-5.14%
$2.04 billion $11,347
Jan 1, 2026 $21.46
-15.91%
$2.15 billion $26,712
Dec 31, 2025 $26.9
+49.85%
$2.49 billion $154,946
Dec 30, 2025 $17.97
-23.99%
$1.85 billion $13,908
Dec 29, 2025 $23.34
+3.85%
$2.36 billion $15,487
Dec 28, 2025 $21.88
-15.21%
$2.18 billion $27,355
Dec 27, 2025 $24.91
-33.05%
$2.58 billion $97,099
Dec 26, 2025 $37.56
-22.28%
$3.67 billion $127,005
Dec 25, 2025 $48.93
+29.88%
$5.02 billion $168,268
Dec 24, 2025 $37.96
+27.10%
$3.73 billion $87,060
Dec 23, 2025 $29.87
+12.22%
$2.99 billion $28,680
Dec 22, 2025 $28.02
+8.03%
$2.66 billion $7,363
Dec 21, 2025 $27.22
-11.55%
$2.59 billion $58,033
Dec 20, 2025 $30.27
+25.40%
$3.08 billion $106,935
Dec 19, 2025 $23.66
+12.86%
$2.47 billion $33,944
Dec 18, 2025 $20.37
-4.33%
$2.1 billion $3,728
Dec 17, 2025 $20.41
-3.76%
$2.13 billion $13,202
Dec 16, 2025 $21.17
+14.24%
$2.12 billion $15,420
Dec 15, 2025 $18.44
+4.33%
$1.91 billion $23,029
Dec 14, 2025 $18.27
+11.34%
$1.77 billion $57,537
Dec 13, 2025 $17.13
+4.39%
$1.67 billion $3,983
Dec 12, 2025 $16.41
+1.24%
$1.64 billion $8,468
Dec 11, 2025 $16.21
-1.84%
$1.62 billion $5,764
Dec 10, 2025 $16.51
-1.69%
$1.65 billion $5,007
Dec 9, 2025 $16.8
+5.57%
$1.68 billion $6,382
Dec 8, 2025 $15.91
-0.92%
$1.59 billion $5,830
Dec 7, 2025 $16.24
+6.98%
$1.62 billion $11,700
Dec 6, 2025 $15.18
+3.64%
$1.52 billion $5,111
Dec 5, 2025 $14.64
-2.49%
$1.46 billion $2,666
Dec 4, 2025 $14.89
-8.11%
$1.49 billion $4,519
Dec 3, 2025 $15.53
+12.43%
$1.55 billion $12,572
Dec 2, 2025 $13.81
+1.86%
$1.38 billion $5,779
Dec 1, 2025 $13.98
+2.29%
$1.4 billion $8,000