Connex Historical Data

CONX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 12.22
-0.07%
$ 1.22 billion $ 4,803
Apr 10, 2 AM $ 12.23
-0.23%
$ 1.22 billion $ 4,810
Apr 10, 1 AM $ 12.27
+0.27%
$ 1.23 billion $ 4,806
Apr 10, 12 AM $ 12.24
+0.21%
$ 1.22 billion $ 4,806
Apr 9, 11 PM $ 12.22
-0.59%
$ 1.22 billion $ 4,799
Apr 9, 10 PM $ 12.29
+0.00%
$ 1.23 billion $ 4,762
Apr 9, 9 PM $ 12.29
+0.00%
$ 1.23 billion $ 4,762
Apr 9, 8 PM $ 12.29
+0.04%
$ 1.23 billion $ 4,762
Apr 9, 7 PM $ 12.28
+0.01%
$ 1.23 billion $ 4,760
Apr 9, 6 PM $ 12.28
-0.10%
$ 1.23 billion $ 4,759
Apr 9, 5 PM $ 12.29
+0.02%
$ 1.23 billion $ 4,764
Apr 9, 4 PM $ 12.29
-0.04%
$ 1.23 billion $ 4,763
Apr 9, 3 PM $ 12.3
+1.41%
$ 1.23 billion $ 4,753
Apr 9, 2 PM $ 12.13
+0.55%
$ 1.21 billion $ 4,735
Apr 9, 1 PM $ 12.06
-0.57%
$ 1.21 billion $ 4,735
Apr 9, 12 PM $ 12.13
+0.11%
$ 1.21 billion $ 4,734
Apr 9, 11 AM $ 12.12
-0.14%
$ 1.21 billion $ 4,775
Apr 9, 10 AM $ 12.16
+0.01%
$ 1.22 billion $ 4,792
Apr 9, 9 AM $ 12.13
+0.13%
$ 1.21 billion $ 4,820
Apr 9, 8 AM $ 12.11
+0.30%
$ 1.21 billion $ 4,823
Apr 9, 7 AM $ 12.06
+0.03%
$ 1.21 billion $ 4,791
Apr 9, 6 AM $ 12.06
-0.27%
$ 1.21 billion $ 4,797
Apr 9, 5 AM $ 12.07
+0.29%
$ 1.21 billion $ 4,809
Apr 9, 4 AM $ 12.03
-0.16%
$ 1.2 billion $ 4,813
Apr 9, 3 AM $ 12.05
-0.26%
$ 1.21 billion $ 4,812
Apr 9, 2 AM $ 12.09
+0.29%
$ 1.21 billion $ 4,805
Apr 9, 1 AM $ 12.04
-0.01%
$ 1.2 billion $ 4,824
Apr 9, 12 AM $ 12.04
-0.96%
$ 1.2 billion $ 4,949
Apr 8, 11 PM $ 12.16
+0.00%
$ 1.22 billion $ 5,212
Apr 8, 10 PM $ 12.16
+0.00%
$ 1.22 billion $ 5,212
Apr 8, 9 PM $ 12.16
+0.00%
$ 1.22 billion $ 5,223
Apr 8, 8 PM $ 12.16
-0.02%
$ 1.22 billion $ 5,223
Apr 8, 7 PM $ 12.16
+0.02%
$ 1.22 billion $ 5,224
Apr 8, 6 PM $ 12.16
-0.08%
$ 1.22 billion $ 5,223
Apr 8, 5 PM $ 12.17
+0.05%
$ 1.22 billion $ 5,227
Apr 8, 4 PM $ 12.16
+0.32%
$ 1.22 billion $ 5,259
Apr 8, 3 PM $ 12.12
+0.56%
$ 1.21 billion $ 5,394
Apr 8, 2 PM $ 12.08
-0.95%
$ 1.21 billion $ 5,381
Apr 8, 1 PM $ 12.21
-0.54%
$ 1.22 billion $ 5,374
Apr 8, 12 PM $ 12.27
+0.50%
$ 1.23 billion $ 5,445
Apr 8, 11 AM $ 12.18
-0.07%
$ 1.22 billion $ 5,385
Apr 8, 10 AM $ 12.19
-0.11%
$ 1.22 billion $ 5,479
Apr 8, 9 AM $ 12.21
-0.04%
$ 1.22 billion $ 5,441
Apr 8, 8 AM $ 12.21
+0.11%
$ 1.22 billion $ 5,427
Apr 8, 7 AM $ 12.2
-0.22%
$ 1.22 billion $ 5,411
Apr 8, 6 AM $ 12.24
-0.98%
$ 1.22 billion $ 5,405
Apr 8, 5 AM $ 12.2
+0.30%
$ 1.22 billion $ 5,436
Apr 8, 4 AM $ 12.16
+0.44%
$ 1.22 billion $ 5,415
Apr 8, 3 AM $ 12.12
-0.06%
$ 1.21 billion $ 5,431
Apr 8, 2 AM $ 12.11
-0.39%
$ 1.21 billion $ 5,426