Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $11.39
-0.27%
$1.14 billion $16,046
Sep 16, 6 AM $11.42
+0.16%
$1.14 billion $15,901
Sep 16, 5 AM $11.4
+0.04%
$1.14 billion $14,870
Sep 16, 4 AM $11.4
+0.08%
$1.14 billion $12,509
Sep 16, 3 AM $11.4
+0.84%
$1.14 billion $12,288
Sep 16, 2 AM $11.4
+1.10%
$1.14 billion $12,213
Sep 16, 1 AM $9.84
-0.32%
$983.56 million $9,423
Sep 16, 12 AM $9.88
+0.22%
$988.18 million $10,480
Sep 15, 11 PM $9.87
+0.12%
$987.34 million $10,451
Sep 15, 10 PM $9.86
+0.08%
$986.15 million $9,851
Sep 15, 9 PM $9.84
-0.11%
$983.79 million $9,589
Sep 15, 8 PM $9.87
-0.36%
$986.91 million $9,377
Sep 15, 7 PM $9.88
+0.31%
$988.49 million $9,197
Sep 15, 6 PM $9.88
-0.98%
$987.56 million $8,450
Sep 15, 5 PM $9.99
+0.42%
$999.25 million $8,488
Sep 15, 4 PM $9.95
+0.17%
$995.2 million $8,301
Sep 15, 3 PM $9.94
+0.79%
$994.47 million $8,130
Sep 15, 2 PM $9.85
-1.60%
$985.06 million $7,946
Sep 15, 1 PM $10.01
-0.03%
$1 billion $7,411
Sep 15, 12 PM $10.01
-0.02%
$1 billion $7,251
Sep 15, 11 AM $10.01
+0.03%
$1 billion $7,060
Sep 15, 10 AM $10.01
-0.02%
$1 billion $6,902
Sep 15, 9 AM $10.01
+0.11%
$1 billion $6,702
Sep 15, 8 AM $10.01
-0.02%
$1 billion $6,116
Sep 15, 7 AM $10.01
-0.06%
$1 billion $5,849
Sep 15, 6 AM $10.01
-0.43%
$1 billion $5,824
Sep 15, 5 AM $10.04
-0.22%
$1 billion $5,739
Sep 15, 4 AM $10.06
+0.01%
$1.01 billion $5,294
Sep 15, 3 AM $10.06
-0.21%
$1.01 billion $5,603
Sep 15, 2 AM $10.08
-0.10%
$1.01 billion $5,451
Sep 15, 1 AM $10.09
-1.22%
$1.01 billion $5,059
Sep 15, 12 AM $10.21
+5.71%
$1.02 billion $4,285
Sep 14, 11 PM $9.67
-0.20%
$966.83 million $5,454
Sep 14, 10 PM $9.69
+0.01%
$968.7 million $6,000
Sep 14, 9 PM $9.68
+0.12%
$968.45 million $6,539
Sep 14, 8 PM $9.67
-4.81%
$967.06 million $6,813
Sep 14, 7 PM $10.16
+2.56%
$1.02 billion $7,922
Sep 14, 6 PM $9.9
+6.04%
$990.44 million $8,648
Sep 14, 5 PM $9.34
+6.41%
$934 million $9,001
Sep 14, 4 PM $8.77
+0.06%
$877.45 million $9,603
Sep 14, 3 PM $8.77
+0.06%
$877.2 million $10,188
Sep 14, 2 PM $9.33
+5.97%
$933.25 million $13,723
Sep 14, 1 PM $8.78
-13.93%
$878 million $14,207
Sep 14, 12 PM $10.2
+15.51%
$1.02 billion $14,287
Sep 14, 11 AM $8.83
+0.71%
$883.1 million $15,732
Sep 14, 10 AM $8.77
-0.13%
$876.9 million $15,990
Sep 14, 9 AM $8.78
-3.11%
$877.98 million $16,649
Sep 14, 8 AM $9.06
-3.04%
$905.97 million $17,135
Sep 14, 7 AM $9.35
+4.31%
$934.58 million $18,118
Sep 14, 6 AM $9.63
+9.56%
$962.63 million $18,353