Connex Historical Data

CONX Page 6
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,099
10:39 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,084
10:34 AM $ 12.84
+0.00%
$ 1.28 billion $ 7,066
10:29 AM $ 12.84
+0.00%
$ 1.28 billion $ 7,050
10:24 AM $ 12.84
+0.00%
$ 1.28 billion $ 7,039
10:19 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,027
10:14 AM $ 12.83
+0.00%
$ 1.28 billion $ 7,013
10:09 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,988
10:04 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,976
9:59 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,962
9:54 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,945
9:49 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,928
9:44 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,912
9:39 AM $ 12.83
+0.00%
$ 1.28 billion $ 6,898
9:34 AM $ 12.82
+0.00%
$ 1.28 billion $ 6,884
9:29 AM $ 12.81
+0.00%
$ 1.28 billion $ 6,869
9:24 AM $ 12.81
+0.00%
$ 1.28 billion $ 6,858
9:19 AM $ 12.8
+0.00%
$ 1.28 billion $ 6,842
9:14 AM $ 12.8
+0.00%
$ 1.28 billion $ 6,823
9:09 AM $ 12.78
+0.00%
$ 1.28 billion $ 6,805
9:04 AM $ 12.79
+0.00%
$ 1.28 billion $ 6,785
8:59 AM $ 12.72
+0.00%
$ 1.27 billion $ 6,765
8:54 AM $ 12.72
+0.00%
$ 1.27 billion $ 6,753
8:49 AM $ 12.73
+0.00%
$ 1.27 billion $ 6,745
8:44 AM $ 12.73
+0.00%
$ 1.27 billion $ 6,732
8:39 AM $ 12.72
+0.00%
$ 1.27 billion $ 6,702
8:34 AM $ 12.72
+0.00%
$ 1.27 billion $ 6,689
8:29 AM $ 12.73
+0.00%
$ 1.27 billion $ 6,674
8:24 AM $ 12.73
+0.00%
$ 1.27 billion $ 6,661
8:19 AM $ 12.71
+0.00%
$ 1.27 billion $ 6,633
8:14 AM $ 12.71
+0.00%
$ 1.27 billion $ 6,622
8:09 AM $ 12.71
+0.00%
$ 1.27 billion $ 6,609
8:04 AM $ 12.73
+0.00%
$ 1.27 billion $ 6,609
7:59 AM $ 12.73
+0.00%
$ 1.27 billion $ 6,598
7:54 AM $ 12.72
+0.00%
$ 1.27 billion $ 6,582
7:49 AM $ 12.73
+0.00%
$ 1.27 billion $ 6,562
7:44 AM $ 12.74
+0.00%
$ 1.27 billion $ 6,545
7:39 AM $ 12.73
+0.00%
$ 1.27 billion $ 6,533
7:34 AM $ 12.75
+0.00%
$ 1.27 billion $ 6,516
7:29 AM $ 12.75
+0.00%
$ 1.27 billion $ 6,504
7:24 AM $ 12.75
+0.00%
$ 1.27 billion $ 6,455
7:19 AM $ 12.74
+0.00%
$ 1.27 billion $ 6,411
7:14 AM $ 12.76
+0.00%
$ 1.28 billion $ 6,396
7:09 AM $ 12.75
+0.00%
$ 1.28 billion $ 6,382
7:04 AM $ 12.74
+0.00%
$ 1.27 billion $ 6,365
Download