Connex Historical Data

CONX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 40.67
-0.92%
$ 4.07 billion $ 10,713
Jun 23, 2025 $ 41.05
+1.78%
$ 4.11 billion $ 4,796
Jun 22, 2025 $ 40.15
-0.75%
$ 4.02 billion $ 36,149
Jun 21, 2025 $ 40.45
+5.00%
$ 4.05 billion $ 15,380
Jun 20, 2025 $ 38.53
+1.70%
$ 3.85 billion $ 3,927
Jun 19, 2025 $ 38.54
+0.98%
$ 3.85 billion $ 7,140
Jun 18, 2025 $ 37.62
-4.56%
$ 3.76 billion $ 14,140
Jun 17, 2025 $ 38.35
-1.62%
$ 3.83 billion $ 5,848
Jun 16, 2025 $ 39.43
+1.44%
$ 3.94 billion $ 9,547
Jun 15, 2025 $ 39.17
+6.42%
$ 3.92 billion $ 11,642
Jun 14, 2025 $ 36.81
+1.69%
$ 3.68 billion $ 3,214
Jun 13, 2025 $ 36.2
+0.22%
$ 3.62 billion $ 8,060
Jun 12, 2025 $ 36.12
-3.31%
$ 3.61 billion $ 10,725
Jun 11, 2025 $ 37.35
+0.67%
$ 3.74 billion $ 5,741
Jun 10, 2025 $ 37.1
-1.03%
$ 3.71 billion $ 6,250
Jun 9, 2025 $ 37.67
+5.62%
$ 3.77 billion $ 13,243
Jun 8, 2025 $ 35.67
-3.00%
$ 3.57 billion $ 90,733
Jun 7, 2025 $ 36.22
+12.55%
$ 3.62 billion $ 212,153
Jun 6, 2025 $ 32.18
+0.46%
$ 3.22 billion $ 5,911
Jun 5, 2025 $ 32.03
+0.40%
$ 3.2 billion $ 14,682
Jun 4, 2025 $ 31.91
-8.53%
$ 3.19 billion $ 6,162
Jun 3, 2025 $ 34.76
+8.93%
$ 3.48 billion $ 11,280
Jun 2, 2025 $ 31.91
+0.22%
$ 3.19 billion $ 10,950
Jun 1, 2025 $ 31.85
-1.93%
$ 3.18 billion $ 46,726
May 31, 2025 $ 32.51
+8.81%
$ 3.25 billion $ 492,288
May 30, 2025 $ 29.87
+1.45%
$ 2.99 billion $ 3,111
May 29, 2025 $ 29.45
-0.06%
$ 2.94 billion $ 4,350
May 28, 2025 $ 29.47
+9.03%
$ 2.95 billion $ 57,900
May 27, 2025 $ 27.02
-0.15%
$ 2.7 billion $ 2,251
May 26, 2025 $ 27.07
-0.21%
$ 2.71 billion $ 11,354
May 25, 2025 $ 27.12
+9.16%
$ 2.71 billion $ 13,878
May 24, 2025 $ 24.85
-1.31%
$ 2.48 billion $ 9,786
May 23, 2025 $ 25.18
-1.91%
$ 2.52 billion $ 20,345
May 22, 2025 $ 25.67
-20.97%
$ 2.57 billion $ 166,337
May 21, 2025 $ 32.59
+45.46%
$ 3.26 billion $ 504,860
May 20, 2025 $ 22.41
+1.10%
$ 2.24 billion $ 60,745
May 19, 2025 $ 22.16
-0.49%
$ 2.22 billion $ 72,067
May 18, 2025 $ 22.27
+2.79%
$ 2.23 billion $ 71,575
May 17, 2025 $ 21.68
-0.30%
$ 2.17 billion $ 61,384
May 16, 2025 $ 21.74
-0.26%
$ 2.17 billion $ 66,405
May 15, 2025 $ 21.8
+0.31%
$ 2.18 billion $ 68,670
May 14, 2025 $ 21.73
-0.29%
$ 2.17 billion $ 67,690
May 13, 2025 $ 21.79
+1.04%
$ 2.18 billion $ 54,233
May 12, 2025 $ 21.56
-1.22%
$ 2.16 billion $ 71,233
May 11, 2025 $ 21.84
-0.45%
$ 2.18 billion $ 68,067
May 10, 2025 $ 21.94
+1.56%
$ 2.19 billion $ 59,106
May 9, 2025 $ 21.6
+0.01%
$ 2.16 billion $ 61,919
May 8, 2025 $ 21.6
+5.96%
$ 2.16 billion $ 76,555
May 7, 2025 $ 20.38
+0.21%
$ 2.04 billion $ 70,211
May 6, 2025 $ 20.35
+2.19%
$ 2.03 billion $ 67,047