Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $13.82
+0.59%
$1.38 billion $5,026
Nov 29, 2025 $14.58
+16.16%
$1.37 billion $6,861
Nov 28, 2025 $12.55
-2.16%
$1.26 billion $7,896
Nov 27, 2025 $12.36
+0.59%
$1.3 billion $13,301
Nov 26, 2025 $12.68
+1.46%
$1.23 billion $3,907
Nov 25, 2025 $12.5
+0.51%
$1.25 billion $4,368
Nov 24, 2025 $12.05
-0.77%
$1.24 billion $8,482
Nov 23, 2025 $12.58
+0.69%
$1.21 billion $7,017
Nov 22, 2025 $12.51
-0.69%
$1.25 billion $4,060
Nov 21, 2025 $11.7
+1.47%
$1.26 billion $13,998
Nov 20, 2025 $11.95
-4.91%
$1.15 billion $3,161
Nov 19, 2025 $12.87
-9.29%
$1.29 billion $1,666
Nov 18, 2025 $14.19
+0.31%
$1.42 billion $9,179
Nov 17, 2025 $13.46
-16.70%
$1.35 billion $12,789
Nov 16, 2025 $16.28
-7.79%
$1.62 billion $15,163
Nov 15, 2025 $16.89
-2.04%
$1.7 billion $47,817
Nov 14, 2025 $18.15
+31.44%
$1.8 billion $51,196
Nov 13, 2025 $14.05
-8.14%
$1.42 billion $7,525
Nov 12, 2025 $13.76
-24.35%
$1.39 billion $75,861
Nov 11, 2025 $17.96
+21.91%
$1.8 billion $97,366
Nov 10, 2025 $14.73
+17.08%
$1.47 billion $118,935
Nov 9, 2025 $11.99
+8.17%
$1.2 billion $11,029
Nov 8, 2025 $11.09
+0.48%
$1.11 billion $3,727
Nov 7, 2025 $11.03
-9.23%
$1.1 billion $15,073
Nov 6, 2025 $12.15
+28.82%
$1.22 billion $90,784
Nov 5, 2025 $9.44
-7.26%
$943.57 million $4,176
Nov 4, 2025 $10.17
-15.19%
$1.02 billion $23,931
Nov 3, 2025 $13.07
+29.45%
$1.31 billion $158,713
Nov 2, 2025 $10.1
-0.91%
$1.01 billion $5,401
Nov 1, 2025 $10.19
+1.26%
$1.02 billion $6,854
Oct 31, 2025 $9.79
+0.46%
$979.01 million $2,787
Oct 30, 2025 $9.64
-9.49%
$974.56 million $7,036
Oct 29, 2025 $10.65
-4.44%
$1.07 billion $2,841
Oct 28, 2025 $10.91
-5.21%
$1.09 billion $19,219
Oct 27, 2025 $11.51
-4.53%
$1.15 billion $4,555
Oct 26, 2025 $12.06
-1.86%
$1.21 billion $6,701
Oct 25, 2025 $12.29
-1.93%
$1.23 billion $8,289
Oct 24, 2025 $12.86
-2.97%
$1.29 billion $18,018
Oct 23, 2025 $13.13
-32.08%
$1.33 billion $91,963
Oct 22, 2025 $17.71
+35.29%
$1.87 billion $147,811
Oct 21, 2025 $13.09
-2.24%
$1.31 billion $5,922
Oct 20, 2025 $13.81
+5.88%
$1.34 billion $11,567
Oct 19, 2025 $12.38
-5.41%
$1.3 billion $13,785
Oct 18, 2025 $12.97
+0.93%
$1.31 billion $27,114
Oct 17, 2025 $12.92
+2.89%
$1.27 billion $107,524
Oct 16, 2025 $12.55
-5.38%
$1.26 billion $9,898
Oct 15, 2025 $13.27
-1.72%
$1.33 billion $3,825
Oct 14, 2025 $13.5
-9.39%
$1.35 billion $8,956
Oct 13, 2025 $14.26
+6.15%
$1.43 billion $4,494
Oct 12, 2025 $13.44
-2.36%
$1.34 billion $4,505