Connex Historical Data

CONX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 16.16
+0.15%
$ 1.62 billion $ 14,731
Jul 18, 7 PM $ 16.14
+0.00%
$ 1.61 billion $ 14,718
Jul 18, 6 PM $ 16.15
+0.21%
$ 1.61 billion $ 14,723
Jul 18, 5 PM $ 16.11
+0.28%
$ 1.61 billion $ 14,723
Jul 18, 4 PM $ 16.06
+0.23%
$ 1.61 billion $ 14,713
Jul 18, 3 PM $ 16.03
-0.07%
$ 1.6 billion $ 14,706
Jul 18, 2 PM $ 16.04
+0.15%
$ 1.6 billion $ 14,738
Jul 18, 1 PM $ 16.01
-0.10%
$ 1.6 billion $ 14,486
Jul 18, 12 PM $ 15.88
-0.81%
$ 1.59 billion $ 13,491
Jul 18, 11 AM $ 16.16
+0.99%
$ 1.62 billion $ 11,965
Jul 18, 10 AM $ 16
+0.00%
$ 1.6 billion $ 5,441
Jul 18, 9 AM $ 16.01
+0.00%
$ 1.6 billion $ 5,447
Jul 18, 8 AM $ 16.01
+0.00%
$ 1.6 billion $ 5,229
Jul 18, 7 AM $ 16.01
+0.06%
$ 1.6 billion $ 5,096
Jul 18, 6 AM $ 16.01
+0.01%
$ 1.6 billion $ 4,811
Jul 18, 5 AM $ 16.01
-0.17%
$ 1.6 billion $ 4,412
Jul 18, 4 AM $ 16.04
+0.20%
$ 1.6 billion $ 4,201
Jul 18, 3 AM $ 15.99
-0.27%
$ 1.6 billion $ 3,971
Jul 18, 2 AM $ 15.99
-0.24%
$ 1.6 billion $ 3,835
Jul 18, 1 AM $ 15.99
-0.06%
$ 1.6 billion $ 3,621
Jul 18, 12 AM $ 16.01
-0.13%
$ 1.6 billion $ 3,411
Jul 17, 11 PM $ 16.03
+0.00%
$ 1.6 billion $ 3,221
Jul 17, 10 PM $ 16.03
-0.11%
$ 1.6 billion $ 3,059
Jul 17, 9 PM $ 16.06
+0.18%
$ 1.61 billion $ 2,863
Jul 17, 8 PM $ 16.04
+0.03%
$ 1.6 billion $ 2,663
Jul 17, 7 PM $ 16.04
-0.33%
$ 1.6 billion $ 2,463
Jul 17, 6 PM $ 16.08
+0.37%
$ 1.61 billion $ 2,258
Jul 17, 5 PM $ 16.02
+0.52%
$ 1.6 billion $ 2,046
Jul 17, 4 PM $ 15.93
+0.67%
$ 1.59 billion $ 1,827
Jul 17, 3 PM $ 15.84
+0.07%
$ 1.58 billion $ 1,731
Jul 17, 2 PM $ 15.86
+0.84%
$ 1.59 billion $ 1,491
Jul 17, 1 PM $ 15.73
-0.48%
$ 1.57 billion $ 1,314
Jul 17, 12 PM $ 15.81
-0.69%
$ 1.58 billion $ 1,076
Jul 17, 11 AM $ 15.91
+0.65%
$ 1.59 billion $ 863
Jul 17, 10 AM $ 15.58
-1.51%
$ 1.56 billion $ 604
Jul 17, 9 AM $ 15.73
+0.01%
$ 1.57 billion $ 361
Jul 17, 8 AM $ 15.72
-0.51%
$ 1.57 billion $ 361
Jul 17, 7 AM $ 15.81
-0.05%
$ 1.58 billion $ 287
Jul 17, 6 AM $ 15.81
-5.41%
$ 1.58 billion $ 334
Jul 17, 5 AM $ 16.72
+0.02%
$ 1.67 billion $ 509
Jul 17, 4 AM $ 16.71
+4.91%
$ 1.67 billion $ 523
Jul 17, 3 AM $ 15.93
-1.63%
$ 1.59 billion $ 568
Jul 17, 2 AM $ 16.2
+1.68%
$ 1.62 billion $ 503
Jul 17, 1 AM $ 15.93
-0.28%
$ 1.59 billion $ 492
Jul 17, 12 AM $ 15.97
+0.03%
$ 1.6 billion $ 487
Jul 16, 11 PM $ 15.97
-0.55%
$ 1.6 billion $ 487
Jul 16, 10 PM $ 16.06
-0.08%
$ 1.61 billion $ 455
Jul 16, 9 PM $ 16.07
-0.29%
$ 1.61 billion $ 456
Jul 16, 8 PM $ 16.12
-0.01%
$ 1.61 billion $ 446
Jul 16, 7 PM $ 16.12
+0.01%
$ 1.61 billion $ 446