Connex Historical Data

CONX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 12.12
-0.06%
$ 1.21 billion $ 5,431
Apr 8, 2 AM $ 12.11
-0.39%
$ 1.21 billion $ 5,426
Apr 8, 1 AM $ 12.16
+0.07%
$ 1.22 billion $ 5,492
Apr 8, 12 AM $ 12.19
+1.61%
$ 1.22 billion $ 5,335
Apr 7, 11 PM $ 12
+0.00%
$ 1.2 billion $ 5,089
Apr 7, 10 PM $ 12
-0.15%
$ 1.2 billion $ 5,089
Apr 7, 9 PM $ 12.01
-0.02%
$ 1.2 billion $ 5,079
Apr 7, 8 PM $ 12.02
-0.01%
$ 1.2 billion $ 5,080
Apr 7, 7 PM $ 12.01
+0.09%
$ 1.2 billion $ 5,081
Apr 7, 6 PM $ 12
+0.01%
$ 1.2 billion $ 5,073
Apr 7, 5 PM $ 12
+3.22%
$ 1.2 billion $ 5,073
Apr 7, 4 PM $ 11.66
+0.36%
$ 1.17 billion $ 5,031
Apr 7, 3 PM $ 11.61
+0.23%
$ 1.16 billion $ 5,039
Apr 7, 2 PM $ 11.61
-0.28%
$ 1.16 billion $ 5,048
Apr 7, 1 PM $ 11.67
-0.08%
$ 1.17 billion $ 5,081
Apr 7, 12 PM $ 11.67
+0.01%
$ 1.17 billion $ 5,011
Apr 7, 11 AM $ 11.67
+0.41%
$ 1.17 billion $ 5,012
Apr 7, 10 AM $ 11.65
-1.21%
$ 1.16 billion $ 4,992
Apr 7, 9 AM $ 11.79
+0.46%
$ 1.18 billion $ 4,882
Apr 7, 8 AM $ 11.74
+0.45%
$ 1.17 billion $ 4,885
Apr 7, 7 AM $ 11.69
+0.18%
$ 1.17 billion $ 4,889
Apr 7, 6 AM $ 11.67
-0.20%
$ 1.17 billion $ 4,888
Apr 7, 5 AM $ 11.68
-0.41%
$ 1.17 billion $ 4,847
Apr 7, 4 AM $ 11.71
+0.32%
$ 1.17 billion $ 4,849
Apr 7, 3 AM $ 11.67
+0.01%
$ 1.17 billion $ 4,836
Apr 7, 2 AM $ 11.64
+0.19%
$ 1.16 billion $ 4,865
Apr 7, 1 AM $ 11.66
-0.35%
$ 1.17 billion $ 4,814
Apr 7, 12 AM $ 11.7
-1.69%
$ 1.17 billion $ 4,815
Apr 6, 11 PM $ 11.91
+0.00%
$ 1.19 billion $ 4,779
Apr 6, 10 PM $ 11.91
+0.00%
$ 1.19 billion $ 4,779
Apr 6, 9 PM $ 11.91
+0.00%
$ 1.19 billion $ 4,779
Apr 6, 8 PM $ 11.91
+0.00%
$ 1.19 billion $ 4,779
Apr 6, 7 PM $ 11.91
-0.02%
$ 1.19 billion $ 4,988
Apr 6, 6 PM $ 11.91
+0.02%
$ 1.19 billion $ 5,259
Apr 6, 5 PM $ 11.91
+0.01%
$ 1.19 billion $ 5,530
Apr 6, 4 PM $ 11.93
+0.33%
$ 1.19 billion $ 5,801
Apr 6, 3 PM $ 11.88
+0.12%
$ 1.19 billion $ 5,802
Apr 6, 2 PM $ 11.84
+0.25%
$ 1.18 billion $ 5,795
Apr 6, 1 PM $ 11.81
+0.08%
$ 1.18 billion $ 5,699
Apr 6, 12 PM $ 11.8
-0.40%
$ 1.18 billion $ 5,409
Apr 6, 11 AM $ 11.85
-0.11%
$ 1.19 billion $ 5,134
Apr 6, 10 AM $ 11.86
+0.02%
$ 1.19 billion $ 4,855
Apr 6, 9 AM $ 11.87
+0.87%
$ 1.19 billion $ 4,860
Apr 6, 8 AM $ 11.78
+0.20%
$ 1.18 billion $ 4,844
Apr 6, 7 AM $ 11.75
+0.45%
$ 1.18 billion $ 4,963
Apr 6, 6 AM $ 11.7
-0.47%
$ 1.17 billion $ 4,960
Apr 6, 5 AM $ 11.76
+0.22%
$ 1.18 billion $ 4,956
Apr 6, 4 AM $ 11.73
+0.07%
$ 1.17 billion $ 4,953
Apr 6, 3 AM $ 11.72
-0.23%
$ 1.17 billion $ 4,929
Apr 6, 2 AM $ 11.76
+0.42%
$ 1.18 billion $ 4,904