Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $13.76
-10.83%
$1.38 billion $4,957
Oct 10, 2025 $15.43
-1.58%
$1.54 billion $37,299
Oct 9, 2025 $16.28
+3.69%
$1.63 billion $7,764
Oct 8, 2025 $15.7
-3.53%
$1.57 billion $8,917
Oct 7, 2025 $16.27
+1.06%
$1.63 billion $27,271
Oct 6, 2025 $16.58
+5.65%
$1.66 billion $10,584
Oct 5, 2025 $15.7
-3.64%
$1.57 billion $35,261
Oct 4, 2025 $16.29
-2.23%
$1.63 billion $4,207
Oct 3, 2025 $16.66
+8.54%
$1.63 billion $5,007
Oct 2, 2025 $15.35
+4.27%
$1.54 billion $3,999
Oct 1, 2025 $14.72
-8.98%
$1.47 billion $11,294
Sep 30, 2025 $14.44
-0.33%
$1.65 billion $8,895
Sep 29, 2025 $14.49
+5.03%
$1.45 billion $3,429
Sep 28, 2025 $13.84
+0.34%
$1.38 billion $3,314
Sep 27, 2025 $13.79
+1.81%
$1.38 billion $3,375
Sep 26, 2025 $14.33
+1.14%
$1.35 billion $4,366
Sep 25, 2025 $14.31
-3.12%
$1.42 billion $6,131
Sep 24, 2025 $14.73
+0.52%
$1.47 billion $5,020
Sep 23, 2025 $14.65
-0.81%
$1.47 billion $5,614
Sep 22, 2025 $14.89
-0.99%
$1.49 billion $5,291
Sep 21, 2025 $15.19
+0.63%
$1.46 billion $4,472
Sep 20, 2025 $14.55
-3.28%
$1.51 billion $3,934
Sep 19, 2025 $14.96
+1.96%
$1.5 billion $3,923
Sep 18, 2025 $15.24
+4.45%
$1.47 billion $4,766
Sep 17, 2025 $14.59
-3.41%
$1.46 billion $5,186
Sep 16, 2025 $15.42
+2.34%
$1.51 billion $6,893
Sep 15, 2025 $15.37
+0.13%
$1.5 billion $8,756
Sep 14, 2025 $15.36
-5.20%
$1.54 billion $16,491
Sep 13, 2025 $15.91
-1.47%
$1.59 billion $7,283
Sep 12, 2025 $16.15
-0.03%
$1.62 billion $5,716
Sep 11, 2025 $16.26
+2.46%
$1.63 billion $5,069
Sep 10, 2025 $15.63
+0.06%
$1.56 billion $10,774
Sep 9, 2025 $15.78
-5.77%
$1.58 billion $8,321
Sep 8, 2025 $16.75
+0.30%
$1.67 billion $6,926
Sep 7, 2025 $16.63
-4.47%
$1.66 billion $4,953
Sep 6, 2025 $17.41
-3.35%
$1.74 billion $11,319
Sep 5, 2025 $18.01
+1.34%
$1.8 billion $13,297
Sep 4, 2025 $17.32
-2.73%
$1.8 billion $5,484
Sep 3, 2025 $17.55
-1.14%
$1.76 billion $6,898
Sep 2, 2025 $17.33
+3.61%
$1.77 billion $6,762
Sep 1, 2025 $16.73
-7.21%
$1.67 billion $5,468
Aug 31, 2025 $17.07
-3.39%
$1.8 billion $6,093
Aug 30, 2025 $17.67
+0.00%
$1.77 billion $10,093
Aug 29, 2025 $17.67
-0.97%
$1.77 billion $8,741
Aug 28, 2025 $17.84
+0.25%
$1.78 billion $4,928
Aug 27, 2025 $17.88
-0.18%
$1.77 billion $15,443
Aug 26, 2025 $17.9
-5.73%
$1.83 billion $19,629
Aug 25, 2025 $19
-8.25%
$1.91 billion $25,561
Aug 24, 2025 $20.68
-9.16%
$2.17 billion $28,591
Aug 23, 2025 $22
+4.06%
$2.27 billion $11,177