Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $5.09
-0.23%
$509.29 million $4,711
Sep 12, 3 AM $5.1
+0.03%
$509.8 million $4,726
Sep 12, 2 AM $5.1
-0.02%
$510.44 million $4,774
Sep 12, 1 AM $5.11
+0.04%
$510.55 million $4,866
Sep 12, 12 AM $5.1
-0.07%
$509.83 million $4,835
Sep 11, 11 PM $5.1
+0.25%
$509.69 million $4,636
Sep 11, 10 PM $5.08
+0.01%
$508.31 million $4,653
Sep 11, 9 PM $5.09
-0.22%
$508.67 million $4,665
Sep 11, 8 PM $5.1
-0.08%
$509.77 million $4,666
Sep 11, 7 PM $5.09
+0.33%
$508.96 million $4,668
Sep 11, 6 PM $5.07
-0.19%
$507.14 million $4,672
Sep 11, 5 PM $5.1
-0.43%
$510.13 million $4,660
Sep 11, 4 PM $5.12
-0.07%
$512.38 million $4,685
Sep 11, 3 PM $5.12
-0.87%
$512.24 million $4,527
Sep 11, 2 PM $5.19
-0.87%
$518.76 million $4,516
Sep 11, 1 PM $5.19
+0.67%
$519.45 million $4,400
Sep 11, 12 PM $5.14
+1.24%
$513.76 million $4,387
Sep 11, 11 AM $5.07
-0.01%
$507.14 million $4,492
Sep 11, 10 AM $5.08
+0.04%
$507.55 million $4,456
Sep 11, 9 AM $5.07
-0.49%
$507.09 million $4,528
Sep 11, 8 AM $5.1
+0.11%
$509.7 million $4,521
Sep 11, 7 AM $5.09
+0.01%
$509.18 million $4,543
Sep 11, 6 AM $5.09
+0.04%
$508.8 million $4,965
Sep 11, 5 AM $5.09
+0.06%
$508.54 million $4,866
Sep 11, 4 AM $5.09
+0.51%
$508.54 million $4,868
Sep 11, 3 AM $5.06
-0.18%
$505.88 million $4,871
Sep 11, 2 AM $5.06
-0.24%
$506.42 million $4,911
Sep 11, 1 AM $5.08
+0.00%
$508.16 million $4,846
Sep 11, 12 AM $5.08
+0.47%
$508.1 million $4,839
Sep 10, 11 PM $5.06
-0.30%
$505.81 million $4,822
Sep 10, 10 PM $5.07
-0.36%
$507.32 million $4,806
Sep 10, 9 PM $5.09
-0.06%
$509.13 million $4,819
Sep 10, 8 PM $5.1
+0.09%
$509.72 million $4,827
Sep 10, 7 PM $5.09
-0.01%
$509.27 million $4,825
Sep 10, 6 PM $5.09
-0.26%
$509.3 million $4,815
Sep 10, 5 PM $5.11
+0.25%
$510.63 million $4,823
Sep 10, 4 PM $5.09
-0.16%
$509.1 million $5,175
Sep 10, 3 PM $5.1
-0.16%
$509.93 million $5,149
Sep 10, 2 PM $5.11
+0.05%
$510.89 million $5,237
Sep 10, 1 PM $5.1
-0.40%
$509.7 million $5,219
Sep 10, 12 PM $5.12
-0.57%
$511.74 million $5,151
Sep 10, 11 AM $5.15
+0.19%
$514.74 million $4,992
Sep 10, 10 AM $5.14
-0.03%
$514 million $5,007
Sep 10, 9 AM $5.14
-0.10%
$514.09 million $4,927
Sep 10, 8 AM $5.15
+0.09%
$515.12 million $4,942
Sep 10, 7 AM $5.15
-0.40%
$514.59 million $4,929
Sep 10, 6 AM $5.17
-0.24%
$517.09 million $4,365
Sep 10, 5 AM $5.18
-0.04%
$517.76 million $4,391
Sep 10, 4 AM $5.18
-0.05%
$517.99 million $4,432
Sep 10, 3 AM $5.18
-0.13%
$518.21 million $4,420