Connex Historical Data

CONX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 16.12
+0.01%
$ 1.61 billion $ 446
Jul 16, 6 PM $ 16.12
+0.06%
$ 1.61 billion $ 446
Jul 16, 5 PM $ 16.11
+0.00%
$ 1.61 billion $ 446
Jul 16, 4 PM $ 16.11
+1.16%
$ 1.61 billion $ 448
Jul 16, 3 PM $ 15.93
-2.07%
$ 1.59 billion $ 340
Jul 16, 2 PM $ 16.26
+2.61%
$ 1.63 billion $ 336
Jul 16, 1 PM $ 15.85
+0.00%
$ 1.59 billion $ 673
Jul 16, 12 PM $ 15.85
-2.35%
$ 1.58 billion $ 716
Jul 16, 11 AM $ 16.23
+1.05%
$ 1.62 billion $ 737
Jul 16, 10 AM $ 16.06
+0.02%
$ 1.61 billion $ 752
Jul 16, 9 AM $ 16.05
+0.02%
$ 1.61 billion $ 765
Jul 16, 8 AM $ 16.06
-0.65%
$ 1.61 billion $ 770
Jul 16, 7 AM $ 16.17
-0.15%
$ 1.62 billion $ 790
Jul 16, 6 AM $ 16.19
-0.35%
$ 1.62 billion $ 735
Jul 16, 5 AM $ 16.24
+0.28%
$ 1.62 billion $ 575
Jul 16, 4 AM $ 16.19
-2.60%
$ 1.62 billion $ 555
Jul 16, 3 AM $ 16.61
+0.04%
$ 1.66 billion $ 544
Jul 16, 2 AM $ 16.61
+1.49%
$ 1.66 billion $ 547
Jul 16, 1 AM $ 16.36
-0.07%
$ 1.64 billion $ 544
Jul 16, 12 AM $ 16.37
+0.28%
$ 1.64 billion $ 544
Jul 15, 11 PM $ 16.33
-0.09%
$ 1.63 billion $ 561
Jul 15, 10 PM $ 16.26
-0.08%
$ 1.63 billion $ 562
Jul 15, 9 PM $ 16.27
-0.65%
$ 1.63 billion $ 570
Jul 15, 8 PM $ 16.38
+0.00%
$ 1.64 billion $ 573
Jul 15, 7 PM $ 16.38
-0.03%
$ 1.64 billion $ 573
Jul 15, 6 PM $ 16.38
+0.04%
$ 1.64 billion $ 575
Jul 15, 5 PM $ 16.38
+0.82%
$ 1.64 billion $ 575
Jul 15, 4 PM $ 16.24
-0.64%
$ 1.62 billion $ 572
Jul 15, 3 PM $ 16.35
+0.11%
$ 1.64 billion $ 569
Jul 15, 2 PM $ 16.33
-1.62%
$ 1.63 billion $ 688
Jul 15, 1 PM $ 16.6
+2.18%
$ 1.66 billion $ 343
Jul 15, 12 PM $ 16.11
-0.04%
$ 1.61 billion $ 325
Jul 15, 11 AM $ 15.88
-1.70%
$ 1.59 billion $ 410
Jul 15, 10 AM $ 16.16
-2.66%
$ 1.62 billion $ 385
Jul 15, 9 AM $ 16.6
+0.06%
$ 1.66 billion $ 367
Jul 15, 8 AM $ 16.6
+2.96%
$ 1.66 billion $ 362
Jul 15, 7 AM $ 16.12
-0.59%
$ 1.61 billion $ 341
Jul 15, 6 AM $ 16.22
+0.38%
$ 1.62 billion $ 338
Jul 15, 5 AM $ 16.15
-0.03%
$ 1.62 billion $ 326
Jul 15, 4 AM $ 16.16
+2.09%
$ 1.62 billion $ 326
Jul 15, 3 AM $ 15.83
-0.09%
$ 1.58 billion $ 297
Jul 15, 2 AM $ 15.85
+0.07%
$ 1.58 billion $ 525
Jul 15, 1 AM $ 15.84
+0.11%
$ 1.58 billion $ 559
Jul 15, 12 AM $ 15.8
-5.83%
$ 1.58 billion $ 793
Jul 14, 11 PM $ 16.78
+6.89%
$ 1.68 billion $ 1,026
Jul 14, 10 PM $ 15.7
+0.11%
$ 1.57 billion $ 1,232
Jul 14, 9 PM $ 15.8
-0.24%
$ 1.58 billion $ 1,436
Jul 14, 8 PM $ 15.84
-0.04%
$ 1.58 billion $ 1,641
Jul 14, 7 PM $ 15.85
+0.74%
$ 1.59 billion $ 1,842
Jul 14, 6 PM $ 15.73
-0.06%
$ 1.57 billion $ 2,046