Connex Historical Data

CONX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 11.73
+0.07%
$ 1.17 billion $ 4,953
Apr 6, 3 AM $ 11.72
-0.23%
$ 1.17 billion $ 4,929
Apr 6, 2 AM $ 11.76
+0.42%
$ 1.18 billion $ 4,904
Apr 6, 1 AM $ 11.69
-0.39%
$ 1.17 billion $ 5,027
Apr 6, 12 AM $ 11.77
+2.33%
$ 1.18 billion $ 5,076
Apr 5, 11 PM $ 11.51
+0.00%
$ 1.15 billion $ 5,074
Apr 5, 10 PM $ 11.51
+0.00%
$ 1.15 billion $ 5,465
Apr 5, 9 PM $ 11.51
+0.00%
$ 1.15 billion $ 5,745
Apr 5, 8 PM $ 11.51
+0.28%
$ 1.15 billion $ 6,013
Apr 5, 7 PM $ 11.47
+0.00%
$ 1.15 billion $ 6,072
Apr 5, 6 PM $ 11.47
+0.13%
$ 1.15 billion $ 6,069
Apr 5, 5 PM $ 11.46
+0.06%
$ 1.15 billion $ 6,067
Apr 5, 4 PM $ 11.45
+0.86%
$ 1.14 billion $ 6,079
Apr 5, 3 PM $ 11.35
-0.47%
$ 1.13 billion $ 6,057
Apr 5, 2 PM $ 11.4
+1.95%
$ 1.14 billion $ 6,031
Apr 5, 1 PM $ 11.19
+0.00%
$ 1.12 billion $ 5,915
Apr 5, 12 PM $ 11.19
-2.09%
$ 1.12 billion $ 6,359
Apr 5, 11 AM $ 11.42
+0.00%
$ 1.14 billion $ 8,027
Apr 5, 10 AM $ 11.42
+0.16%
$ 1.14 billion $ 8,028
Apr 5, 9 AM $ 11.41
+0.28%
$ 1.14 billion $ 7,763
Apr 5, 8 AM $ 11.4
+0.15%
$ 1.14 billion $ 7,493
Apr 5, 7 AM $ 11.39
+0.14%
$ 1.14 billion $ 7,130
Apr 5, 6 AM $ 11.39
-0.13%
$ 1.14 billion $ 6,863
Apr 5, 5 AM $ 11.42
-0.02%
$ 1.14 billion $ 6,592
Apr 5, 4 AM $ 11.43
+0.04%
$ 1.14 billion $ 6,318
Apr 5, 3 AM $ 11.42
+0.00%
$ 1.14 billion $ 6,168
Apr 5, 2 AM $ 11.42
+0.09%
$ 1.14 billion $ 5,894
Apr 5, 1 AM $ 11.44
-0.13%
$ 1.14 billion $ 5,502
Apr 5, 12 AM $ 11.43
-0.18%
$ 1.14 billion $ 5,179
Apr 4, 11 PM $ 11.44
-0.29%
$ 1.14 billion $ 4,906
Apr 4, 10 PM $ 11.47
+0.08%
$ 1.15 billion $ 4,526
Apr 4, 9 PM $ 11.46
+0.09%
$ 1.15 billion $ 4,248
Apr 4, 8 PM $ 11.43
-0.21%
$ 1.14 billion $ 3,978
Apr 4, 7 PM $ 11.45
-0.17%
$ 1.14 billion $ 3,711
Apr 4, 6 PM $ 11.45
-0.25%
$ 1.14 billion $ 3,445
Apr 4, 5 PM $ 11.47
+0.00%
$ 1.15 billion $ 3,174
Apr 4, 4 PM $ 11.48
+0.23%
$ 1.15 billion $ 2,889
Apr 4, 3 PM $ 11.45
+0.15%
$ 1.14 billion $ 2,639
Apr 4, 2 PM $ 11.42
-0.19%
$ 1.14 billion $ 2,394
Apr 4, 1 PM $ 11.44
+0.18%
$ 1.14 billion $ 2,301
Apr 4, 12 PM $ 11.42
-3.41%
$ 1.14 billion $ 1,885
Apr 4, 11 AM $ 12.65
-1.56%
$ 1.27 billion $ 746
Apr 4, 10 AM $ 12.85
+8.11%
$ 1.29 billion $ 888
Apr 4, 9 AM $ 11.89
+0.00%
$ 1.19 billion $ 1,141
Apr 4, 8 AM $ 11.89
+0.00%
$ 1.19 billion $ 1,409
Apr 4, 7 AM $ 11.89
+0.00%
$ 1.19 billion $ 1,650
Apr 4, 6 AM $ 11.89
+0.00%
$ 1.19 billion $ 1,908
Apr 4, 5 AM $ 11.89
+0.00%
$ 1.19 billion $ 2,178
Apr 4, 4 AM $ 11.89
+0.99%
$ 1.19 billion $ 2,448
Apr 4, 3 AM $ 11.77
+0.00%
$ 1.18 billion $ 2,595