Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 PM $28.46
+0.00%
$-- $16,246
1:20 PM $28.47
+0.00%
$-- $16,221
1:15 PM $28.53
+0.00%
$-- $16,191
1:10 PM $28.53
+0.00%
$-- $16,164
1:05 PM $28.54
+0.00%
$-- $16,130
1:00 PM $28.53
+0.00%
$-- $16,096
12:55 PM $28.74
+0.00%
$-- $16,036
12:50 PM $28.48
+0.00%
$-- $16,006
12:45 PM $28.5
+0.00%
$-- $15,975
12:40 PM $28.52
+0.00%
$-- $15,940
12:35 PM $28.5
+0.00%
$-- $15,914
12:30 PM $28.46
+0.00%
$-- $15,871
12:25 PM $28.41
+0.00%
$-- $15,778
12:20 PM $28.42
+0.00%
$-- $15,762
12:15 PM $28.49
+0.00%
$-- $15,734
12:10 PM $28.59
+0.00%
$-- $15,711
12:05 PM $28.59
+0.00%
$-- $15,685
12:00 PM $28.57
+0.00%
$-- $15,590
11:55 AM $28.57
+0.00%
$-- $15,557
11:50 AM $28.62
+0.00%
$-- $15,556
11:45 AM $28.62
+0.00%
$-- $15,530
11:40 AM $28.66
+0.00%
$-- $15,420
11:35 AM $28.68
+0.00%
$-- $15,394
11:30 AM $28.69
+0.00%
$-- $15,358
11:25 AM $28.69
+0.00%
$-- $15,330
11:20 AM $28.73
+0.00%
$-- $14,909
11:15 AM $28.7
+0.00%
$-- $14,883
11:10 AM $28.65
+0.00%
$-- $14,843
11:05 AM $28.63
+0.00%
$-- $14,809
11:00 AM $28.64
+0.00%
$-- $14,792
10:55 AM $28.65
+0.00%
$-- $14,779
10:50 AM $28.84
+0.00%
$-- $17,443
10:45 AM $28.66
+0.00%
$-- $17,406
10:40 AM $28.67
+0.00%
$-- $17,333
10:35 AM $28.57
+0.00%
$-- $17,303
10:30 AM $28.58
+0.00%
$-- $17,199
10:25 AM $28.59
+0.00%
$-- $17,130
10:20 AM $28.57
+0.00%
$-- $17,060
10:15 AM $28.84
+0.00%
$-- $16,982
10:10 AM $28.59
+0.00%
$-- $16,711
10:05 AM $28.59
+0.00%
$-- $16,692
10:00 AM $28.6
+0.00%
$-- $16,127
9:55 AM $28.6
+0.00%
$-- $16,100
9:50 AM $28.59
+0.00%
$-- $16,069
9:45 AM $28.59
+0.00%
$-- $16,051
9:40 AM $28.6
+0.00%
$-- $16,027
9:35 AM $28.6
+0.00%
$-- $16,084
9:30 AM $28.62
+0.00%
$-- $16,067
9:25 AM $28.61
+0.00%
$-- $16,067
9:20 AM $28.61
+0.00%
$-- $16,083