Connex Historical Data

CONX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 12.29
-0.07%
$ 1.23 billion $ 8,536
Oct 25, 2 PM $ 12.3
+0.07%
$ 1.23 billion $ 8,413
Oct 25, 1 PM $ 12.64
+2.88%
$ 1.26 billion $ 8,440
Oct 25, 12 PM $ 12.29
-3.50%
$ 1.23 billion $ 8,456
Oct 25, 11 AM $ 12.75
-0.59%
$ 1.27 billion $ 8,526
Oct 25, 10 AM $ 12.82
+0.93%
$ 1.28 billion $ 8,329
Oct 25, 9 AM $ 12.71
-0.01%
$ 1.27 billion $ 9,099
Oct 25, 8 AM $ 12.85
+1.13%
$ 1.28 billion $ 9,631
Oct 25, 7 AM $ 12.71
+0.01%
$ 1.27 billion $ 10,279
Oct 25, 6 AM $ 12.71
+0.00%
$ 1.27 billion $ 10,485
Oct 25, 5 AM $ 12.71
+0.48%
$ 1.27 billion $ 11,330
Oct 25, 4 AM $ 12.64
+0.94%
$ 1.26 billion $ 11,503
Oct 25, 3 AM $ 12.53
-2.31%
$ 1.25 billion $ 13,081
Oct 25, 2 AM $ 12.52
-2.40%
$ 1.25 billion $ 14,180
Oct 25, 1 AM $ 12.82
-0.22%
$ 1.28 billion $ 15,541
Oct 25, 12 AM $ 12.85
+2.55%
$ 1.28 billion $ 15,593
Oct 24, 11 PM $ 12.86
-0.01%
$ 1.29 billion $ 18,489
Oct 24, 10 PM $ 12.86
+4.07%
$ 1.29 billion $ 18,018
Oct 24, 9 PM $ 12.36
-0.04%
$ 1.24 billion $ 18,092
Oct 24, 8 PM $ 12.63
+0.61%
$ 1.26 billion $ 18,076
Oct 24, 7 PM $ 12.56
+0.08%
$ 1.26 billion $ 18,451
Oct 24, 6 PM $ 12.55
+0.49%
$ 1.25 billion $ 18,762
Oct 24, 5 PM $ 12.49
+0.60%
$ 1.25 billion $ 18,912
Oct 24, 4 PM $ 12.41
-0.15%
$ 1.24 billion $ 20,130
Oct 24, 3 PM $ 12.41
-0.40%
$ 1.24 billion $ 19,975
Oct 24, 2 PM $ 12.46
+0.29%
$ 1.25 billion $ 20,429
Oct 24, 1 PM $ 12.56
-0.51%
$ 1.26 billion $ 21,031
Oct 24, 12 PM $ 12.63
+2.18%
$ 1.26 billion $ 23,129
Oct 24, 11 AM $ 12.36
-2.25%
$ 1.24 billion $ 23,172
Oct 24, 10 AM $ 12.36
-2.16%
$ 1.24 billion $ 24,725
Oct 24, 9 AM $ 12.64
-1.06%
$ 1.26 billion $ 30,556
Oct 24, 8 AM $ 12.78
+1.51%
$ 1.28 billion $ 32,154
Oct 24, 7 AM $ 12.59
+0.14%
$ 1.26 billion $ 32,079
Oct 24, 6 AM $ 12.57
+1.94%
$ 1.26 billion $ 33,404
Oct 24, 5 AM $ 12.44
-1.44%
$ 1.24 billion $ 34,114
Oct 24, 4 AM $ 12.8
+3.28%
$ 1.28 billion $ 33,795
Oct 24, 3 AM $ 12.89
+2.03%
$ 1.29 billion $ 33,869
Oct 24, 2 AM $ 12.93
-2.15%
$ 1.29 billion $ 33,947
Oct 24, 1 AM $ 13.43
+1.68%
$ 1.34 billion $ 35,326
Oct 24, 12 AM $ 13.39
+1.01%
$ 1.34 billion $ 57,271
Oct 23, 11 PM $ 13.31
+1.38%
$ 1.33 billion $ 72,389
Oct 23, 10 PM $ 13.13
-1.68%
$ 1.31 billion $ 91,963
Oct 23, 9 PM $ 13.36
+2.94%
$ 1.34 billion $ 94,445
Oct 23, 8 PM $ 12.97
-3.37%
$ 1.3 billion $ 97,577
Oct 23, 7 PM $ 12.97
-3.43%
$ 1.3 billion $ 97,352
Oct 23, 6 PM $ 13.25
+2.23%
$ 1.32 billion $ 101,907
Oct 23, 5 PM $ 13.84
+5.69%
$ 1.38 billion $ 103,302
Oct 23, 4 PM $ 13.09
+1.09%
$ 1.31 billion $ 103,647
Oct 23, 3 PM $ 13.08
+0.93%
$ 1.31 billion $ 105,420
Oct 23, 2 PM $ 13.52
+2.20%
$ 1.35 billion $ 109,812