Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $22.61
+5.59%
$2.11 billion $8,080
Aug 21, 2025 $22.02
-3.61%
$2.17 billion $19,059
Aug 20, 2025 $23.18
-0.39%
$2.32 billion $36,317
Aug 19, 2025 $23.47
-26.80%
$2.3 billion $126,198
Aug 18, 2025 $32.68
+36.76%
$3.27 billion $195,125
Aug 17, 2025 $23.9
-0.02%
$2.39 billion $1,988
Aug 16, 2025 $23.9
-0.70%
$2.39 billion $2,187
Aug 15, 2025 $24.07
+1.13%
$2.41 billion $1,886
Aug 14, 2025 $23.8
-6.08%
$2.38 billion $2,818
Aug 13, 2025 $25.34
+5.60%
$2.53 billion $5,567
Aug 12, 2025 $24
+0.59%
$2.4 billion $8,908
Aug 11, 2025 $23.86
-7.33%
$2.39 billion $4,545
Aug 10, 2025 $25.74
+0.10%
$2.57 billion $5,317
Aug 9, 2025 $26.02
-1.74%
$2.6 billion $6,422
Aug 8, 2025 $26.48
+4.81%
$2.65 billion $15,925
Aug 7, 2025 $25.27
-0.95%
$2.53 billion $99,629
Aug 6, 2025 $25.51
-5.41%
$2.55 billion $5,674
Aug 5, 2025 $26.97
-13.93%
$2.7 billion $13,271
Aug 4, 2025 $31.34
-2.23%
$3.13 billion $3,990
Aug 3, 2025 $32.3
+0.05%
$3.21 billion $5,385
Aug 2, 2025 $32.08
+0.02%
$3.23 billion $4,579
Aug 1, 2025 $31.22
+0.49%
$3.24 billion $5,968
Jul 31, 2025 $31.07
-13.04%
$3.11 billion $15,978
Jul 30, 2025 $36.17
-1.44%
$3.62 billion $7,003
Jul 29, 2025 $36.7
-6.64%
$3.67 billion $22,615
Jul 28, 2025 $39.31
-7.39%
$3.93 billion $51,692
Jul 27, 2025 $42.45
-30.20%
$4.24 billion $156,955
Jul 26, 2025 $65.39
+62.24%
$6.54 billion $82,934
Jul 25, 2025 $39.73
-6.60%
$3.97 billion $4,784
Jul 24, 2025 $42.55
-17.02%
$4.25 billion $7,273
Jul 23, 2025 $51.27
-11.83%
$5.13 billion $18,197
Jul 22, 2025 $58.16
-5.19%
$5.82 billion $14,667
Jul 21, 2025 $63.26
-6.10%
$6.33 billion $23,834
Jul 20, 2025 $67.37
-0.90%
$6.74 billion $5,803
Jul 19, 2025 $67.99
-3.47%
$6.8 billion $11,116
Jul 18, 2025 $70.43
-9.74%
$7.04 billion $65,745
Jul 17, 2025 $76.81
-16.58%
$7.68 billion $56,175
Jul 16, 2025 $92.08
+17.14%
$9.21 billion $280,738
Jul 15, 2025 $77.44
+10.50%
$7.74 billion $23,624
Jul 14, 2025 $70.08
+12.28%
$7.01 billion $24,998
Jul 13, 2025 $62.41
+0.08%
$6.24 billion $6,536
Jul 12, 2025 $62.36
+1.16%
$6.24 billion $12,614
Jul 11, 2025 $61.65
+2.01%
$6.16 billion $16,755
Jul 10, 2025 $58.02
-0.15%
$5.8 billion $6,630
Jul 9, 2025 $58.16
+1.30%
$5.82 billion $6,837
Jul 8, 2025 $57.75
+1.74%
$5.78 billion $5,962
Jul 7, 2025 $56.76
+0.41%
$5.68 billion $4,053
Jul 6, 2025 $56.53
-3.70%
$5.65 billion $10,949
Jul 5, 2025 $56.98
+1.10%
$5.7 billion $20,575
Jul 4, 2025 $56.82
+11.32%
$5.68 billion $77,838