Connex Historical Data

CONX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 15.73
-0.06%
$ 1.57 billion $ 2,046
Jul 14, 5 PM $ 15.74
-0.01%
$ 1.57 billion $ 2,281
Jul 14, 4 PM $ 15.74
-0.01%
$ 1.57 billion $ 2,516
Jul 14, 3 PM $ 15.74
-5.32%
$ 1.57 billion $ 2,724
Jul 14, 2 PM $ 15.52
-0.05%
$ 1.55 billion $ 2,820
Jul 14, 1 PM $ 15.53
-0.10%
$ 1.55 billion $ 3,085
Jul 14, 12 PM $ 15.54
+0.27%
$ 1.55 billion $ 3,363
Jul 14, 11 AM $ 15.49
-0.04%
$ 1.55 billion $ 3,592
Jul 14, 10 AM $ 15.5
+0.00%
$ 1.55 billion $ 3,816
Jul 14, 9 AM $ 15.49
+0.05%
$ 1.55 billion $ 4,085
Jul 14, 8 AM $ 15.49
-1.69%
$ 1.55 billion $ 4,437
Jul 14, 7 AM $ 15.76
+0.08%
$ 1.58 billion $ 4,664
Jul 14, 6 AM $ 15.74
-0.30%
$ 1.57 billion $ 4,878
Jul 14, 5 AM $ 15.79
+0.04%
$ 1.58 billion $ 5,670
Jul 14, 4 AM $ 15.79
+1.19%
$ 1.58 billion $ 6,660
Jul 14, 3 AM $ 15.6
-0.29%
$ 1.56 billion $ 7,578
Jul 14, 2 AM $ 15.65
+0.37%
$ 1.57 billion $ 7,658
Jul 14, 1 AM $ 15.62
+0.30%
$ 1.56 billion $ 7,857
Jul 14, 12 AM $ 15.65
+0.68%
$ 1.56 billion $ 8,111
Jul 13, 11 PM $ 15.53
+0.57%
$ 1.55 billion $ 8,146
Jul 13, 10 PM $ 15.44
-0.27%
$ 1.54 billion $ 8,132
Jul 13, 9 PM $ 15.48
-0.38%
$ 1.55 billion $ 8,147
Jul 13, 8 PM $ 15.53
-0.14%
$ 1.55 billion $ 8,154
Jul 13, 7 PM $ 15.54
+0.31%
$ 1.55 billion $ 8,150
Jul 13, 6 PM $ 15.5
+0.18%
$ 1.55 billion $ 8,157
Jul 13, 5 PM $ 15.51
-0.44%
$ 1.55 billion $ 8,260
Jul 13, 4 PM $ 15.58
-0.51%
$ 1.56 billion $ 8,232
Jul 13, 3 PM $ 15.67
-0.09%
$ 1.57 billion $ 8,293
Jul 13, 2 PM $ 15.69
+0.45%
$ 1.57 billion $ 8,307
Jul 13, 1 PM $ 15.58
-0.65%
$ 1.56 billion $ 9,476
Jul 13, 12 PM $ 15.67
-0.49%
$ 1.57 billion $ 9,725
Jul 13, 11 AM $ 15.75
+0.35%
$ 1.58 billion $ 10,284
Jul 13, 10 AM $ 15.74
-0.18%
$ 1.57 billion $ 16,881
Jul 13, 9 AM $ 15.77
-0.28%
$ 1.58 billion $ 16,943
Jul 13, 8 AM $ 15.81
+0.42%
$ 1.58 billion $ 16,945
Jul 13, 7 AM $ 15.74
+0.26%
$ 1.57 billion $ 17,465
Jul 13, 6 AM $ 15.7
+0.23%
$ 1.57 billion $ 18,221
Jul 13, 5 AM $ 15.67
+0.46%
$ 1.57 billion $ 17,683
Jul 13, 4 AM $ 15.44
-1.44%
$ 1.54 billion $ 17,343
Jul 13, 3 AM $ 15.66
-0.65%
$ 1.57 billion $ 16,379
Jul 13, 2 AM $ 15.77
+0.06%
$ 1.58 billion $ 16,321
Jul 13, 1 AM $ 15.8
-0.70%
$ 1.58 billion $ 16,436
Jul 13, 12 AM $ 15.93
+0.43%
$ 1.59 billion $ 16,558
Jul 12, 11 PM $ 15.86
-0.01%
$ 1.59 billion $ 16,526
Jul 12, 10 PM $ 15.86
+0.04%
$ 1.59 billion $ 16,555
Jul 12, 9 PM $ 15.88
-0.35%
$ 1.59 billion $ 17,036
Jul 12, 8 PM $ 15.93
-0.07%
$ 1.59 billion $ 17,062
Jul 12, 7 PM $ 15.94
+0.21%
$ 1.59 billion $ 17,079
Jul 12, 6 PM $ 15.91
+0.03%
$ 1.59 billion $ 17,134
Jul 12, 5 PM $ 15.91
-0.13%
$ 1.59 billion $ 17,042