Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $5.18
-0.13%
$518.21 million $4,420
Sep 10, 2 AM $5.18
+0.24%
$517.65 million $4,463
Sep 10, 1 AM $5.17
-0.14%
$517.04 million $4,465
Sep 10, 12 AM $5.18
-0.08%
$517.79 million $4,451
Sep 9, 11 PM $5.18
+0.41%
$518.02 million $4,455
Sep 9, 10 PM $5.16
-0.15%
$516.15 million $4,456
Sep 9, 9 PM $5.17
-0.09%
$516.96 million $4,421
Sep 9, 8 PM $5.17
-0.02%
$517.3 million $4,403
Sep 9, 7 PM $5.17
-0.31%
$517.36 million $4,395
Sep 9, 6 PM $5.19
-0.40%
$519.01 million $4,401
Sep 9, 5 PM $5.21
-0.03%
$521.09 million $4,380
Sep 9, 4 PM $5.21
+0.10%
$521.24 million $4,010
Sep 9, 3 PM $5.2
-0.58%
$519.84 million $4,016
Sep 9, 2 PM $5.23
+0.04%
$522.9 million $3,948
Sep 9, 1 PM $5.24
-0.14%
$523.84 million $4,047
Sep 9, 12 PM $5.26
+0.43%
$525.55 million $4,158
Sep 9, 11 AM $5.23
+0.29%
$522.67 million $4,172
Sep 9, 10 AM $5.22
+0.04%
$522.17 million $4,186
Sep 9, 9 AM $5.22
-0.62%
$521.56 million $4,459
Sep 9, 8 AM $5.25
+0.39%
$524.91 million $4,448
Sep 9, 7 AM $5.23
-0.35%
$522.87 million $4,445
Sep 9, 6 AM $5.25
+0.75%
$524.69 million $4,416
Sep 9, 5 AM $5.2
-0.45%
$520.35 million $4,545
Sep 9, 4 AM $5.23
+0.44%
$522.68 million $4,544
Sep 9, 3 AM $5.2
-0.09%
$519.74 million $4,560
Sep 9, 2 AM $5.21
+0.19%
$520.86 million $4,487
Sep 9, 1 AM $5.2
+0.07%
$520.31 million $4,490
Sep 9, 12 AM $5.2
+0.25%
$520.01 million $4,521
Sep 8, 11 PM $5.19
-0.23%
$518.72 million $4,534
Sep 8, 10 PM $5.19
-0.18%
$519.24 million $4,552
Sep 8, 9 PM $5.19
-0.08%
$518.64 million $4,594
Sep 8, 8 PM $5.19
+0.21%
$519.04 million $4,608
Sep 8, 7 PM $5.18
-0.23%
$517.94 million $4,610
Sep 8, 6 PM $5.19
-0.15%
$518.93 million $4,612
Sep 8, 5 PM $5.19
-0.39%
$519.16 million $4,726
Sep 8, 4 PM $5.21
-0.04%
$521.06 million $4,737
Sep 8, 3 PM $5.2
+0.42%
$520.16 million $4,782
Sep 8, 2 PM $5.18
+0.47%
$517.84 million $5,059
Sep 8, 1 PM $5.16
-0.19%
$516.47 million $4,995
Sep 8, 12 PM $5.17
+0.01%
$517.1 million $4,925
Sep 8, 11 AM $5.17
-0.11%
$516.94 million $4,921
Sep 8, 10 AM $5.18
+0.01%
$517.88 million $4,899
Sep 8, 9 AM $5.18
+0.29%
$518.39 million $4,673
Sep 8, 8 AM $5.17
-0.04%
$516.87 million $4,677
Sep 8, 7 AM $5.17
-0.02%
$516.82 million $4,664
Sep 8, 6 AM $5.17
-0.21%
$516.9 million $4,687
Sep 8, 5 AM $5.19
-0.16%
$518.79 million $4,571
Sep 8, 4 AM $5.2
-0.29%
$519.54 million $4,590
Sep 8, 3 AM $5.21
-0.15%
$520.98 million $4,635
Sep 8, 2 AM $5.22
-0.07%
$521.89 million $4,619