Connex Historical Data

CONX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 13.08
+0.93%
$ 1.31 billion $ 105,420
Oct 23, 2 PM $ 13.52
+2.20%
$ 1.35 billion $ 109,812
Oct 23, 1 PM $ 12.7
+0.58%
$ 1.27 billion $ 113,160
Oct 23, 12 PM $ 12.63
-3.70%
$ 1.26 billion $ 115,514
Oct 23, 11 AM $ 12.81
-4.07%
$ 1.28 billion $ 123,021
Oct 23, 10 AM $ 13.35
-1.32%
$ 1.34 billion $ 132,270
Oct 23, 9 AM $ 13.35
+0.06%
$ 1.34 billion $ 135,497
Oct 23, 8 AM $ 13.76
+0.42%
$ 1.38 billion $ 143,970
Oct 23, 7 AM $ 13.29
+0.06%
$ 1.33 billion $ 159,690
Oct 23, 6 AM $ 13.28
-4.84%
$ 1.33 billion $ 161,007
Oct 23, 5 AM $ 14.36
+2.60%
$ 1.44 billion $ 162,697
Oct 23, 4 AM $ 14.6
+1.22%
$ 1.46 billion $ 166,072
Oct 23, 3 AM $ 14.42
+4.54%
$ 1.44 billion $ 170,282
Oct 23, 2 AM $ 14.43
+7.00%
$ 1.44 billion $ 178,944
Oct 23, 1 AM $ 13.42
-30.01%
$ 1.34 billion $ 193,172
Oct 23, 12 AM $ 19.15
-0.93%
$ 1.92 billion $ 184,936
Oct 22, 11 PM $ 18.73
+9.09%
$ 1.87 billion $ 169,353
Oct 22, 10 PM $ 17.71
+4.25%
$ 1.77 billion $ 147,811
Oct 22, 9 PM $ 17.58
+5.76%
$ 1.76 billion $ 144,928
Oct 22, 8 PM $ 16.63
+0.04%
$ 1.66 billion $ 142,767
Oct 22, 7 PM $ 17.1
+2.53%
$ 1.71 billion $ 141,005
Oct 22, 6 PM $ 16.63
-3.84%
$ 1.66 billion $ 136,349
Oct 22, 5 PM $ 17.31
+2.30%
$ 1.73 billion $ 134,580
Oct 22, 4 PM $ 16.62
-2.49%
$ 1.66 billion $ 133,185
Oct 22, 3 PM $ 17.04
-0.62%
$ 1.7 billion $ 130,947
Oct 22, 2 PM $ 17.33
+4.76%
$ 1.73 billion $ 127,456
Oct 22, 1 PM $ 16.51
-0.91%
$ 1.65 billion $ 123,313
Oct 22, 12 PM $ 16.49
-2.29%
$ 1.65 billion $ 118,846
Oct 22, 11 AM $ 16.51
+0.34%
$ 1.65 billion $ 111,919
Oct 22, 10 AM $ 16.58
-5.20%
$ 1.66 billion $ 99,490
Oct 22, 9 AM $ 18.09
+4.15%
$ 1.81 billion $ 89,531
Oct 22, 8 AM $ 17.34
+6.06%
$ 1.73 billion $ 80,140
Oct 22, 7 AM $ 16.41
-4.03%
$ 1.64 billion $ 62,957
Oct 22, 6 AM $ 17.09
+2.16%
$ 1.71 billion $ 60,284
Oct 22, 5 AM $ 16.97
+3.26%
$ 1.7 billion $ 57,025
Oct 22, 4 AM $ 16.72
+2.98%
$ 1.67 billion $ 53,020
Oct 22, 3 AM $ 16.36
-3.06%
$ 1.64 billion $ 48,287
Oct 22, 2 AM $ 17.51
+1.65%
$ 1.75 billion $ 38,732
Oct 22, 1 AM $ 16.38
+25.52%
$ 1.64 billion $ 21,616
Oct 22, 12 AM $ 13.04
-0.40%
$ 1.3 billion $ 6,958
Oct 21, 11 PM $ 13.09
+0.00%
$ 1.31 billion $ 6,438
Oct 21, 10 PM $ 13.09
-0.01%
$ 1.31 billion $ 5,922
Oct 21, 9 PM $ 13.09
+0.00%
$ 1.31 billion $ 6,012
Oct 21, 8 PM $ 13.09
+0.00%
$ 1.31 billion $ 6,012
Oct 21, 7 PM $ 13.09
-0.04%
$ 1.31 billion $ 6,012
Oct 21, 6 PM $ 13.09
-4.75%
$ 1.31 billion $ 6,431
Oct 21, 5 PM $ 13.01
-0.05%
$ 1.3 billion $ 6,406
Oct 21, 4 PM $ 13.02
-5.44%
$ 1.3 billion $ 6,360
Oct 21, 3 PM $ 13.77
+2.32%
$ 1.38 billion $ 6,429
Oct 21, 2 PM $ 13.45
+0.02%
$ 1.35 billion $ 5,180