Connex Historical Data

CONX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 13.45
+0.02%
$ 1.35 billion $ 5,180
Oct 21, 1 PM $ 13.07
+3.06%
$ 1.31 billion $ 5,244
Oct 21, 12 PM $ 12.68
+0.06%
$ 1.27 billion $ 5,243
Oct 21, 11 AM $ 12.67
+0.03%
$ 1.27 billion $ 5,356
Oct 21, 10 AM $ 12.67
+0.03%
$ 1.27 billion $ 5,465
Oct 21, 9 AM $ 12.66
-2.74%
$ 1.27 billion $ 5,502
Oct 21, 8 AM $ 13
-0.44%
$ 1.3 billion $ 5,573
Oct 21, 7 AM $ 13.05
-0.04%
$ 1.31 billion $ 5,973
Oct 21, 6 AM $ 13.06
+0.20%
$ 1.31 billion $ 6,894
Oct 21, 5 AM $ 13.03
+0.00%
$ 1.3 billion $ 10,390
Oct 21, 4 AM $ 13.03
-2.27%
$ 1.3 billion $ 10,744
Oct 21, 3 AM $ 13.21
-0.13%
$ 1.32 billion $ 10,694
Oct 21, 2 AM $ 13.22
-0.67%
$ 1.32 billion $ 10,525
Oct 21, 1 AM $ 13.31
-0.33%
$ 1.33 billion $ 10,420
Oct 21, 12 AM $ 13.34
-0.35%
$ 1.33 billion $ 10,447
Oct 20, 11 PM $ 13.39
-3.03%
$ 1.34 billion $ 11,523
Oct 20, 10 PM $ 13.81
+3.16%
$ 1.38 billion $ 11,567
Oct 20, 9 PM $ 13.38
-3.06%
$ 1.34 billion $ 11,577
Oct 20, 8 PM $ 13.81
-0.01%
$ 1.38 billion $ 11,944
Oct 20, 7 PM $ 13.81
+2.81%
$ 1.38 billion $ 11,945
Oct 20, 6 PM $ 13.43
+2.81%
$ 1.34 billion $ 11,589
Oct 20, 5 PM $ 13.06
+0.04%
$ 1.31 billion $ 11,587
Oct 20, 4 PM $ 13.06
-0.03%
$ 1.31 billion $ 11,439
Oct 20, 3 PM $ 13.06
+0.03%
$ 1.31 billion $ 11,600
Oct 20, 2 PM $ 13.06
+0.05%
$ 1.31 billion $ 11,673
Oct 20, 1 PM $ 13.05
-2.80%
$ 1.31 billion $ 11,459
Oct 20, 12 PM $ 13.43
+3.19%
$ 1.34 billion $ 12,959
Oct 20, 11 AM $ 13.01
-2.93%
$ 1.3 billion $ 12,930
Oct 20, 10 AM $ 13.44
+0.22%
$ 1.34 billion $ 12,939
Oct 20, 9 AM $ 13.41
+0.31%
$ 1.34 billion $ 13,134
Oct 20, 8 AM $ 13.34
-0.88%
$ 1.33 billion $ 13,202
Oct 20, 7 AM $ 13.46
+0.07%
$ 1.35 billion $ 12,947
Oct 20, 6 AM $ 13.32
-0.34%
$ 1.33 billion $ 11,865
Oct 20, 5 AM $ 13.36
+0.31%
$ 1.34 billion $ 8,527
Oct 20, 4 AM $ 13.32
+0.05%
$ 1.33 billion $ 8,292
Oct 20, 3 AM $ 13.22
+0.73%
$ 1.32 billion $ 10,138
Oct 20, 2 AM $ 13.16
+0.72%
$ 1.32 billion $ 10,146
Oct 20, 1 AM $ 13.07
+0.18%
$ 1.31 billion $ 10,216
Oct 20, 12 AM $ 13.05
+0.08%
$ 1.31 billion $ 10,192
Oct 19, 11 PM $ 13.04
+5.34%
$ 1.3 billion $ 10,225
Oct 19, 10 PM $ 12.38
+0.39%
$ 1.24 billion $ 13,785
Oct 19, 9 PM $ 12.33
+0.17%
$ 1.23 billion $ 13,791
Oct 19, 8 PM $ 12.31
+0.00%
$ 1.23 billion $ 13,335
Oct 19, 7 PM $ 12.31
-2.83%
$ 1.23 billion $ 13,386
Oct 19, 6 PM $ 12.67
+2.92%
$ 1.27 billion $ 13,386
Oct 19, 5 PM $ 12.31
+0.00%
$ 1.23 billion $ 13,594
Oct 19, 4 PM $ 12.49
-1.43%
$ 1.25 billion $ 13,607
Oct 19, 3 PM $ 12.67
+1.46%
$ 1.27 billion $ 14,775
Oct 19, 2 PM $ 12.49
-4.39%
$ 1.25 billion $ 15,686
Oct 19, 1 PM $ 12.41
-3.41%
$ 1.24 billion $ 15,795