Connex Historical Data

CONX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 12.41
-3.41%
$ 1.24 billion $ 15,795
Oct 19, 12 PM $ 12.37
-3.64%
$ 1.24 billion $ 15,094
Oct 19, 11 AM $ 12.84
+0.35%
$ 1.28 billion $ 15,055
Oct 19, 10 AM $ 12.68
-2.47%
$ 1.27 billion $ 15,132
Oct 19, 9 AM $ 13.02
+1.15%
$ 1.3 billion $ 15,026
Oct 19, 8 AM $ 12.85
-0.54%
$ 1.29 billion $ 15,308
Oct 19, 7 AM $ 12.92
+0.07%
$ 1.29 billion $ 15,588
Oct 19, 6 AM $ 12.91
-0.17%
$ 1.29 billion $ 15,878
Oct 19, 5 AM $ 12.94
-0.24%
$ 1.29 billion $ 17,100
Oct 19, 4 AM $ 12.97
+0.04%
$ 1.3 billion $ 18,369
Oct 19, 3 AM $ 12.97
+0.24%
$ 1.3 billion $ 17,596
Oct 19, 2 AM $ 12.94
-0.06%
$ 1.29 billion $ 19,364
Oct 19, 1 AM $ 12.94
-0.10%
$ 1.29 billion $ 20,776
Oct 19, 12 AM $ 12.95
-1.07%
$ 1.29 billion $ 23,239
Oct 18, 11 PM $ 13.09
+4.70%
$ 1.31 billion $ 26,670
Oct 18, 10 PM $ 12.97
+0.14%
$ 1.3 billion $ 27,114
Oct 18, 9 PM $ 12.96
+3.64%
$ 1.3 billion $ 24,752
Oct 18, 8 PM $ 12.5
+0.00%
$ 1.25 billion $ 25,119
Oct 18, 7 PM $ 12.5
-0.02%
$ 1.25 billion $ 25,543
Oct 18, 6 PM $ 12.5
-3.38%
$ 1.25 billion $ 28,747
Oct 18, 5 PM $ 12.97
+0.46%
$ 1.3 billion $ 32,274
Oct 18, 4 PM $ 13.15
+0.04%
$ 1.32 billion $ 35,847
Oct 18, 3 PM $ 12.91
+0.00%
$ 1.29 billion $ 44,980
Oct 18, 2 PM $ 12.91
-0.01%
$ 1.29 billion $ 116,394
Oct 18, 1 PM $ 13.46
+3.71%
$ 1.35 billion $ 116,203
Oct 18, 12 PM $ 12.97
-0.93%
$ 1.3 billion $ 115,726
Oct 18, 11 AM $ 13.5
+4.57%
$ 1.35 billion $ 115,477
Oct 18, 10 AM $ 12.91
-0.09%
$ 1.29 billion $ 115,279
Oct 18, 9 AM $ 12.92
+0.05%
$ 1.29 billion $ 115,271
Oct 18, 8 AM $ 12.92
-0.42%
$ 1.29 billion $ 114,841
Oct 18, 7 AM $ 12.97
+0.39%
$ 1.3 billion $ 114,804
Oct 18, 6 AM $ 12.92
+0.28%
$ 1.29 billion $ 115,131
Oct 18, 5 AM $ 12.88
-0.12%
$ 1.29 billion $ 113,702
Oct 18, 4 AM $ 12.5
-1.38%
$ 1.25 billion $ 112,389
Oct 18, 3 AM $ 12.93
+3.90%
$ 1.29 billion $ 111,230
Oct 18, 2 AM $ 12.61
+1.31%
$ 1.26 billion $ 109,474
Oct 18, 1 AM $ 12.91
+1.90%
$ 1.29 billion $ 108,181
Oct 18, 12 AM $ 13.57
+5.58%
$ 1.36 billion $ 105,987
Oct 17, 11 PM $ 12.73
-1.43%
$ 1.27 billion $ 105,452
Oct 17, 10 PM $ 12.92
-0.44%
$ 1.29 billion $ 107,524
Oct 17, 9 PM $ 12.97
-6.00%
$ 1.3 billion $ 106,448
Oct 17, 8 PM $ 12.92
-0.01%
$ 1.29 billion $ 106,112
Oct 17, 7 PM $ 13.15
-6.16%
$ 1.31 billion $ 105,782
Oct 17, 6 PM $ 14.01
+3.59%
$ 1.4 billion $ 104,762
Oct 17, 5 PM $ 13.34
+6.21%
$ 1.33 billion $ 98,910
Oct 17, 4 PM $ 12.8
-24.93%
$ 1.28 billion $ 95,264
Oct 17, 3 PM $ 17.04
-5.90%
$ 1.7 billion $ 84,789
Oct 17, 2 PM $ 16.99
+34.65%
$ 1.7 billion $ 35,106
Oct 17, 1 PM $ 12.61
-0.04%
$ 1.26 billion $ 16,723
Oct 17, 12 PM $ 12.62
-0.86%
$ 1.26 billion $ 16,899