Connex Historical Data

CONX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 12.62
-0.86%
$ 1.26 billion $ 16,899
Oct 17, 11 AM $ 12.73
+0.11%
$ 1.27 billion $ 17,356
Oct 17, 10 AM $ 12.6
-0.73%
$ 1.26 billion $ 17,336
Oct 17, 9 AM $ 12.71
+0.43%
$ 1.27 billion $ 17,345
Oct 17, 8 AM $ 12.68
-0.74%
$ 1.27 billion $ 17,208
Oct 17, 7 AM $ 12.78
-1.10%
$ 1.28 billion $ 16,921
Oct 17, 6 AM $ 12.93
-1.28%
$ 1.29 billion $ 16,559
Oct 17, 5 AM $ 13.1
-0.44%
$ 1.31 billion $ 16,581
Oct 17, 4 AM $ 13.17
+0.01%
$ 1.32 billion $ 16,484
Oct 17, 3 AM $ 13.16
+0.42%
$ 1.32 billion $ 16,646
Oct 17, 2 AM $ 13.11
+0.05%
$ 1.31 billion $ 16,624
Oct 17, 1 AM $ 13.14
-0.04%
$ 1.31 billion $ 16,693
Oct 17, 12 AM $ 14.55
+15.87%
$ 1.45 billion $ 16,528
Oct 16, 11 PM $ 12.55
+0.00%
$ 1.26 billion $ 13,634
Oct 16, 10 PM $ 12.55
+0.00%
$ 1.26 billion $ 9,898
Oct 16, 9 PM $ 12.55
+0.00%
$ 1.26 billion $ 9,874
Oct 16, 8 PM $ 12.55
-1.80%
$ 1.26 billion $ 9,829
Oct 16, 7 PM $ 12.78
+3.03%
$ 1.28 billion $ 9,808
Oct 16, 6 PM $ 12.41
+20.87%
$ 1.24 billion $ 9,672
Oct 16, 5 PM $ 10.27
+0.08%
$ 1.03 billion $ 9,685
Oct 16, 4 PM $ 10.26
-23.26%
$ 1.03 billion $ 9,598
Oct 16, 3 PM $ 13.37
+12.56%
$ 1.34 billion $ 9,502
Oct 16, 2 PM $ 11.87
-10.78%
$ 1.19 billion $ 6,613
Oct 16, 1 PM $ 13.54
+7.07%
$ 1.35 billion $ 5,035
Oct 16, 12 PM $ 12.65
-0.06%
$ 1.26 billion $ 4,921
Oct 16, 11 AM $ 12.66
-4.64%
$ 1.27 billion $ 4,635
Oct 16, 10 AM $ 13.27
-0.60%
$ 1.33 billion $ 4,560
Oct 16, 9 AM $ 13.35
+0.00%
$ 1.34 billion $ 4,397
Oct 16, 8 AM $ 13.35
-0.04%
$ 1.33 billion $ 4,398
Oct 16, 7 AM $ 13.38
-0.40%
$ 1.34 billion $ 4,438
Oct 16, 6 AM $ 13.27
-0.84%
$ 1.33 billion $ 4,147
Oct 16, 5 AM $ 13.41
+0.21%
$ 1.34 billion $ 4,119
Oct 16, 4 AM $ 13.39
-0.56%
$ 1.34 billion $ 4,171
Oct 16, 3 AM $ 13.46
+0.12%
$ 1.35 billion $ 3,978
Oct 16, 2 AM $ 13.45
+0.26%
$ 1.34 billion $ 4,108
Oct 16, 1 AM $ 13.39
+0.18%
$ 1.34 billion $ 3,854
Oct 16, 12 AM $ 13.37
+0.74%
$ 1.34 billion $ 3,752
Oct 15, 11 PM $ 13.27
-1.00%
$ 1.33 billion $ 3,825
Oct 15, 10 PM $ 13.4
-2.32%
$ 1.34 billion $ 3,900
Oct 15, 9 PM $ 13.72
-0.02%
$ 1.37 billion $ 4,298
Oct 15, 8 PM $ 13.72
+0.14%
$ 1.37 billion $ 4,299
Oct 15, 7 PM $ 13.7
+0.00%
$ 1.37 billion $ 4,293
Oct 15, 6 PM $ 13.7
+0.81%
$ 1.37 billion $ 4,293
Oct 15, 5 PM $ 13.59
-0.04%
$ 1.36 billion $ 4,340
Oct 15, 4 PM $ 13.6
-0.02%
$ 1.36 billion $ 4,342
Oct 15, 3 PM $ 13.6
+1.69%
$ 1.36 billion $ 4,343
Oct 15, 2 PM $ 13.59
+1.63%
$ 1.36 billion $ 4,399
Oct 15, 1 PM $ 13.37
-0.04%
$ 1.34 billion $ 4,413
Oct 15, 12 PM $ 13.38
-1.31%
$ 1.34 billion $ 6,610
Oct 15, 11 AM $ 13.56
-2.11%
$ 1.36 billion $ 8,842