Connex Historical Data

CONX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 13.38
-1.31%
$ 1.34 billion $ 6,610
Oct 15, 11 AM $ 13.56
-2.11%
$ 1.36 billion $ 8,842
Oct 15, 10 AM $ 13.85
+3.43%
$ 1.38 billion $ 8,704
Oct 15, 9 AM $ 13.39
-1.88%
$ 1.34 billion $ 8,719
Oct 15, 8 AM $ 13.64
+0.52%
$ 1.36 billion $ 8,691
Oct 15, 7 AM $ 13.57
+0.14%
$ 1.36 billion $ 8,646
Oct 15, 6 AM $ 13.55
-0.11%
$ 1.36 billion $ 8,635
Oct 15, 5 AM $ 13.58
+0.18%
$ 1.36 billion $ 8,697
Oct 15, 4 AM $ 13.57
+0.32%
$ 1.36 billion $ 8,751
Oct 15, 3 AM $ 13.52
-0.87%
$ 1.35 billion $ 8,775
Oct 15, 2 AM $ 13.64
+0.26%
$ 1.36 billion $ 8,746
Oct 15, 1 AM $ 13.59
-0.29%
$ 1.36 billion $ 8,774
Oct 15, 12 AM $ 13.64
+1.05%
$ 1.36 billion $ 8,821
Oct 14, 11 PM $ 13.5
+3.22%
$ 1.35 billion $ 8,956
Oct 14, 10 PM $ 13.08
-3.12%
$ 1.31 billion $ 8,882
Oct 14, 9 PM $ 13.5
+3.23%
$ 1.35 billion $ 8,871
Oct 14, 8 PM $ 13.08
+0.03%
$ 1.31 billion $ 8,845
Oct 14, 7 PM $ 13.07
-2.89%
$ 1.31 billion $ 8,842
Oct 14, 6 PM $ 13.46
+2.99%
$ 1.35 billion $ 8,819
Oct 14, 5 PM $ 13.07
-2.96%
$ 1.31 billion $ 8,818
Oct 14, 4 PM $ 13.47
+0.23%
$ 1.35 billion $ 8,808
Oct 14, 3 PM $ 13.44
-0.07%
$ 1.34 billion $ 8,776
Oct 14, 2 PM $ 13.45
+0.57%
$ 1.34 billion $ 8,707
Oct 14, 1 PM $ 13.1
-11.32%
$ 1.31 billion $ 8,788
Oct 14, 12 PM $ 14.78
+9.64%
$ 1.48 billion $ 7,472
Oct 14, 11 AM $ 12.52
-7.76%
$ 1.25 billion $ 4,383
Oct 14, 10 AM $ 13.57
+0.17%
$ 1.36 billion $ 4,376
Oct 14, 9 AM $ 13.55
-0.10%
$ 1.36 billion $ 4,555
Oct 14, 8 AM $ 13.56
+0.16%
$ 1.36 billion $ 4,536
Oct 14, 7 AM $ 13.57
-0.19%
$ 1.36 billion $ 4,513
Oct 14, 6 AM $ 13.57
-0.40%
$ 1.36 billion $ 4,790
Oct 14, 5 AM $ 13.61
-0.45%
$ 1.36 billion $ 4,748
Oct 14, 4 AM $ 13.68
-0.40%
$ 1.37 billion $ 4,655
Oct 14, 3 AM $ 13.73
-0.31%
$ 1.37 billion $ 4,662
Oct 14, 2 AM $ 13.78
-0.46%
$ 1.38 billion $ 4,710
Oct 14, 1 AM $ 13.84
-1.66%
$ 1.38 billion $ 4,675
Oct 14, 12 AM $ 14.08
-5.51%
$ 1.41 billion $ 4,682
Oct 13, 11 PM $ 14.26
+0.00%
$ 1.43 billion $ 4,494
Oct 13, 10 PM $ 14.26
-0.32%
$ 1.43 billion $ 4,505
Oct 13, 9 PM $ 14.31
-4.02%
$ 1.43 billion $ 4,523
Oct 13, 8 PM $ 14.91
-0.01%
$ 1.49 billion $ 4,713
Oct 13, 7 PM $ 14.91
+4.17%
$ 1.49 billion $ 4,962
Oct 13, 6 PM $ 14.31
-4.01%
$ 1.43 billion $ 5,210
Oct 13, 5 PM $ 14.91
-0.01%
$ 1.49 billion $ 6,350
Oct 13, 4 PM $ 14.91
+0.13%
$ 1.49 billion $ 6,351
Oct 13, 3 PM $ 14.89
-0.06%
$ 1.49 billion $ 7,028
Oct 13, 2 PM $ 14.9
+5.89%
$ 1.49 billion $ 7,033
Oct 13, 1 PM $ 14.07
+0.14%
$ 1.41 billion $ 7,249
Oct 13, 12 PM $ 14.05
-0.04%
$ 1.41 billion $ 7,428
Oct 13, 11 AM $ 14.05
-5.47%
$ 1.41 billion $ 7,520