Connex Historical Data

CONX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 14.05
-5.47%
$ 1.41 billion $ 7,520
Oct 13, 10 AM $ 14.02
-5.78%
$ 1.4 billion $ 7,502
Oct 13, 9 AM $ 14.89
+6.65%
$ 1.49 billion $ 7,260
Oct 13, 8 AM $ 13.95
-0.21%
$ 1.39 billion $ 7,110
Oct 13, 7 AM $ 13.98
+0.30%
$ 1.4 billion $ 6,801
Oct 13, 6 AM $ 13.94
+0.40%
$ 1.39 billion $ 6,203
Oct 13, 5 AM $ 13.88
-0.19%
$ 1.39 billion $ 5,866
Oct 13, 4 AM $ 13.91
-0.25%
$ 1.39 billion $ 5,527
Oct 13, 3 AM $ 13.94
-6.65%
$ 1.39 billion $ 5,178
Oct 13, 2 AM $ 14.17
+0.29%
$ 1.42 billion $ 4,721
Oct 13, 1 AM $ 14.12
+0.23%
$ 1.41 billion $ 4,708
Oct 13, 12 AM $ 14.11
+5.02%
$ 1.41 billion $ 4,488
Oct 12, 11 PM $ 13.44
+0.00%
$ 1.34 billion $ 4,505
Oct 12, 10 PM $ 13.44
-4.33%
$ 1.34 billion $ 4,700
Oct 12, 9 PM $ 14.07
-0.05%
$ 1.41 billion $ 4,706
Oct 12, 8 PM $ 14.05
+0.69%
$ 1.41 billion $ 4,384
Oct 12, 7 PM $ 13.96
+0.20%
$ 1.4 billion $ 4,077
Oct 12, 6 PM $ 13.43
-3.76%
$ 1.34 billion $ 3,740
Oct 12, 5 PM $ 13.98
+0.00%
$ 1.4 billion $ 3,379
Oct 12, 4 PM $ 13.98
+0.50%
$ 1.4 billion $ 3,142
Oct 12, 3 PM $ 13.9
+1.20%
$ 1.39 billion $ 2,679
Oct 12, 2 PM $ 13.63
+0.28%
$ 1.36 billion $ 2,361
Oct 12, 1 PM $ 13.61
-0.16%
$ 1.36 billion $ 2,422
Oct 12, 12 PM $ 13.64
-0.90%
$ 1.36 billion $ 2,440
Oct 12, 11 AM $ 13.76
+0.00%
$ 1.38 billion $ 2,450
Oct 12, 10 AM $ 13.25
-3.70%
$ 1.33 billion $ 2,450
Oct 12, 9 AM $ 13.76
+0.00%
$ 1.38 billion $ 2,829
Oct 12, 8 AM $ 13.76
+3.85%
$ 1.38 billion $ 2,829
Oct 12, 7 AM $ 13.25
-3.70%
$ 1.33 billion $ 2,985
Oct 12, 6 AM $ 13.76
+0.00%
$ 1.38 billion $ 3,076
Oct 12, 5 AM $ 13.76
+0.00%
$ 1.38 billion $ 3,433
Oct 12, 4 AM $ 13.76
+0.00%
$ 1.38 billion $ 3,433
Oct 12, 3 AM $ 13.76
+0.00%
$ 1.38 billion $ 3,428
Oct 12, 2 AM $ 13.76
+0.00%
$ 1.38 billion $ 3,861
Oct 12, 1 AM $ 13.76
+3.84%
$ 1.38 billion $ 3,898
Oct 12, 12 AM $ 13.25
-3.70%
$ 1.33 billion $ 4,583
Oct 11, 11 PM $ 13.76
+4.78%
$ 1.38 billion $ 4,957
Oct 11, 10 PM $ 13.13
-0.06%
$ 1.31 billion $ 6,370
Oct 11, 9 PM $ 13.14
-4.50%
$ 1.31 billion $ 9,406
Oct 11, 8 PM $ 13.76
+0.00%
$ 1.38 billion $ 18,264
Oct 11, 7 PM $ 13.76
+0.00%
$ 1.38 billion $ 19,915
Oct 11, 6 PM $ 13.76
+0.00%
$ 1.38 billion $ 19,915
Oct 11, 5 PM $ 13.76
+6.28%
$ 1.38 billion $ 20,329
Oct 11, 4 PM $ 12.95
-6.39%
$ 1.29 billion $ 20,775
Oct 11, 3 PM $ 12.77
-8.97%
$ 1.28 billion $ 20,898
Oct 11, 2 PM $ 14.03
+4.43%
$ 1.4 billion $ 21,519
Oct 11, 1 PM $ 13.43
-4.29%
$ 1.34 billion $ 21,487
Oct 11, 12 PM $ 14.03
+0.00%
$ 1.4 billion $ 23,060
Oct 11, 11 AM $ 14.93
+6.43%
$ 1.49 billion $ 23,075
Oct 11, 10 AM $ 14.05
+0.10%
$ 1.4 billion $ 24,359