Connex Historical Data

CONX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 14.05
+0.10%
$ 1.4 billion $ 24,359
Oct 11, 9 AM $ 14.03
-9.19%
$ 1.4 billion $ 36,092
Oct 11, 8 AM $ 15.45
+10.78%
$ 1.55 billion $ 36,317
Oct 11, 7 AM $ 13.95
-9.81%
$ 1.39 billion $ 36,641
Oct 11, 6 AM $ 15.47
+11.65%
$ 1.55 billion $ 37,337
Oct 11, 5 AM $ 15.06
+0.00%
$ 1.51 billion $ 37,721
Oct 11, 4 AM $ 15.06
-3.10%
$ 1.51 billion $ 38,113
Oct 11, 3 AM $ 15.54
-0.65%
$ 1.55 billion $ 38,501
Oct 11, 2 AM $ 15.64
+23.08%
$ 1.56 billion $ 38,206
Oct 11, 1 AM $ 12.71
-15.50%
$ 1.27 billion $ 38,177
Oct 11, 12 AM $ 15.04
-2.55%
$ 1.5 billion $ 37,752
Oct 10, 11 PM $ 15.43
+0.00%
$ 1.54 billion $ 37,299
Oct 10, 10 PM $ 15.43
+2.50%
$ 1.54 billion $ 36,074
Oct 10, 9 PM $ 15.06
-2.00%
$ 1.51 billion $ 35,239
Oct 10, 8 PM $ 15.36
-14.98%
$ 1.54 billion $ 30,254
Oct 10, 7 PM $ 18.07
+4.88%
$ 1.81 billion $ 22,209
Oct 10, 6 PM $ 17.23
-0.69%
$ 1.72 billion $ 21,759
Oct 10, 5 PM $ 17.1
-0.95%
$ 1.71 billion $ 21,383
Oct 10, 4 PM $ 17.26
+2.49%
$ 1.73 billion $ 21,025
Oct 10, 3 PM $ 16.84
-3.46%
$ 1.68 billion $ 22,157
Oct 10, 2 PM $ 17.45
+3.96%
$ 1.74 billion $ 22,466
Oct 10, 1 PM $ 16.78
-3.85%
$ 1.68 billion $ 22,198
Oct 10, 12 PM $ 17.45
+5.28%
$ 1.75 billion $ 22,050
Oct 10, 11 AM $ 16.58
+3.13%
$ 1.66 billion $ 20,848
Oct 10, 10 AM $ 16.07
-3.21%
$ 1.61 billion $ 19,848
Oct 10, 9 AM $ 17.14
+8.13%
$ 1.71 billion $ 10,184
Oct 10, 8 AM $ 15.82
+0.10%
$ 1.58 billion $ 8,145
Oct 10, 7 AM $ 15.8
-0.17%
$ 1.58 billion $ 7,593
Oct 10, 6 AM $ 16.27
+2.98%
$ 1.63 billion $ 7,428
Oct 10, 5 AM $ 15.8
-0.10%
$ 1.58 billion $ 7,140
Oct 10, 4 AM $ 15.81
-0.85%
$ 1.58 billion $ 7,103
Oct 10, 3 AM $ 15.95
-0.13%
$ 1.59 billion $ 7,102
Oct 10, 2 AM $ 15.94
-0.13%
$ 1.59 billion $ 7,131
Oct 10, 1 AM $ 15.96
+0.12%
$ 1.6 billion $ 7,109
Oct 10, 12 AM $ 15.94
+1.64%
$ 1.59 billion $ 7,560
Oct 9, 11 PM $ 16.28
+0.00%
$ 1.63 billion $ 7,764
Oct 9, 10 PM $ 16.28
+0.00%
$ 1.63 billion $ 8,088
Oct 9, 9 PM $ 16.28
+0.01%
$ 1.63 billion $ 8,192
Oct 9, 8 PM $ 16.28
+3.85%
$ 1.63 billion $ 8,192
Oct 9, 7 PM $ 15.67
-3.63%
$ 1.57 billion $ 8,363
Oct 9, 6 PM $ 15.67
-3.62%
$ 1.57 billion $ 8,361
Oct 9, 5 PM $ 16.25
+3.02%
$ 1.63 billion $ 8,370
Oct 9, 4 PM $ 15.78
-0.38%
$ 1.58 billion $ 8,358
Oct 9, 3 PM $ 15.83
-0.26%
$ 1.58 billion $ 6,876
Oct 9, 2 PM $ 15.85
-1.07%
$ 1.58 billion $ 6,385
Oct 9, 1 PM $ 16.1
-0.13%
$ 1.61 billion $ 6,458
Oct 9, 12 PM $ 16.11
+0.47%
$ 1.61 billion $ 6,857
Oct 9, 11 AM $ 16.05
+0.89%
$ 1.6 billion $ 7,021
Oct 9, 10 AM $ 15.91
-0.01%
$ 1.59 billion $ 7,006
Oct 9, 9 AM $ 15.91
+0.12%
$ 1.59 billion $ 7,515