Connex Historical Data

CONX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 15.91
+0.12%
$ 1.59 billion $ 7,515
Oct 9, 8 AM $ 15.89
-0.31%
$ 1.59 billion $ 7,783
Oct 9, 7 AM $ 15.93
-0.10%
$ 1.59 billion $ 7,850
Oct 9, 6 AM $ 15.95
-0.27%
$ 1.6 billion $ 7,546
Oct 9, 5 AM $ 16.03
-0.68%
$ 1.6 billion $ 7,208
Oct 9, 4 AM $ 16.14
+1.04%
$ 1.61 billion $ 7,338
Oct 9, 3 AM $ 15.97
+0.28%
$ 1.6 billion $ 7,593
Oct 9, 2 AM $ 15.94
-0.47%
$ 1.59 billion $ 7,675
Oct 9, 1 AM $ 16.02
+1.64%
$ 1.6 billion $ 8,015
Oct 9, 12 AM $ 15.76
+0.38%
$ 1.58 billion $ 8,919
Oct 8, 11 PM $ 15.7
-0.38%
$ 1.57 billion $ 8,917
Oct 8, 10 PM $ 15.76
+0.00%
$ 1.58 billion $ 8,589
Oct 8, 9 PM $ 15.76
-1.51%
$ 1.58 billion $ 8,583
Oct 8, 8 PM $ 16
+1.60%
$ 1.6 billion $ 9,087
Oct 8, 7 PM $ 15.75
-1.40%
$ 1.57 billion $ 9,077
Oct 8, 6 PM $ 15.73
+0.07%
$ 1.57 billion $ 9,134
Oct 8, 5 PM $ 15.72
-1.51%
$ 1.57 billion $ 9,367
Oct 8, 4 PM $ 15.96
+0.02%
$ 1.6 billion $ 13,082
Oct 8, 3 PM $ 15.95
-0.12%
$ 1.6 billion $ 13,461
Oct 8, 2 PM $ 16
+0.22%
$ 1.6 billion $ 13,514
Oct 8, 1 PM $ 15.96
-0.38%
$ 1.6 billion $ 13,958
Oct 8, 12 PM $ 16.02
-0.23%
$ 1.6 billion $ 15,291
Oct 8, 11 AM $ 16.06
+0.09%
$ 1.61 billion $ 18,772
Oct 8, 10 AM $ 15.98
-0.03%
$ 1.6 billion $ 23,003
Oct 8, 9 AM $ 15.99
-0.09%
$ 1.6 billion $ 28,793
Oct 8, 8 AM $ 16
-0.30%
$ 1.6 billion $ 28,512
Oct 8, 7 AM $ 16.05
+0.53%
$ 1.6 billion $ 28,449
Oct 8, 6 AM $ 15.97
+0.01%
$ 1.6 billion $ 28,267
Oct 8, 5 AM $ 15.96
-0.04%
$ 1.6 billion $ 28,534
Oct 8, 4 AM $ 15.97
-0.04%
$ 1.6 billion $ 28,366
Oct 8, 3 AM $ 15.98
+0.06%
$ 1.6 billion $ 28,221
Oct 8, 2 AM $ 15.97
-0.01%
$ 1.6 billion $ 28,411
Oct 8, 1 AM $ 15.97
-0.08%
$ 1.6 billion $ 28,079
Oct 8, 12 AM $ 15.98
-1.78%
$ 1.6 billion $ 27,104
Oct 7, 11 PM $ 16.27
-6.55%
$ 1.63 billion $ 27,271
Oct 7, 10 PM $ 17.41
+9.09%
$ 1.74 billion $ 27,684
Oct 7, 9 PM $ 15.96
-0.04%
$ 1.6 billion $ 27,674
Oct 7, 8 PM $ 15.98
+0.33%
$ 1.6 billion $ 27,347
Oct 7, 7 PM $ 15.91
+0.01%
$ 1.59 billion $ 27,043
Oct 7, 6 PM $ 15.91
+0.27%
$ 1.59 billion $ 26,968
Oct 7, 5 PM $ 15.87
-5.16%
$ 1.59 billion $ 26,738
Oct 7, 4 PM $ 16.7
-0.70%
$ 1.67 billion $ 25,450
Oct 7, 3 PM $ 16.82
-4.09%
$ 1.68 billion $ 24,459
Oct 7, 2 PM $ 16.6
-5.18%
$ 1.66 billion $ 25,120
Oct 7, 1 PM $ 18.68
-2.99%
$ 1.87 billion $ 24,497
Oct 7, 12 PM $ 19.32
+8.54%
$ 1.93 billion $ 22,741
Oct 7, 11 AM $ 17.8
+3.43%
$ 1.78 billion $ 19,127
Oct 7, 10 AM $ 16.36
+1.44%
$ 1.64 billion $ 14,975
Oct 7, 9 AM $ 16.14
+0.20%
$ 1.61 billion $ 9,273
Oct 7, 8 AM $ 16.1
+0.20%
$ 1.61 billion $ 9,487