Connex Historical Data

CONX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 16.14
+0.20%
$ 1.61 billion $ 9,273
Oct 7, 8 AM $ 16.1
+0.20%
$ 1.61 billion $ 9,487
Oct 7, 7 AM $ 16.08
-0.23%
$ 1.61 billion $ 9,661
Oct 7, 6 AM $ 16.12
-0.26%
$ 1.61 billion $ 9,684
Oct 7, 5 AM $ 16.17
+0.15%
$ 1.62 billion $ 9,440
Oct 7, 4 AM $ 16.14
+0.04%
$ 1.61 billion $ 9,442
Oct 7, 3 AM $ 16.14
-0.04%
$ 1.61 billion $ 9,362
Oct 7, 2 AM $ 16.17
+0.37%
$ 1.62 billion $ 8,994
Oct 7, 1 AM $ 16.13
-0.15%
$ 1.61 billion $ 9,398
Oct 7, 12 AM $ 16.16
+0.35%
$ 1.62 billion $ 9,448
Oct 6, 11 PM $ 16.58
-0.10%
$ 1.66 billion $ 10,584
Oct 6, 10 PM $ 16.6
-0.03%
$ 1.66 billion $ 10,046
Oct 6, 9 PM $ 16.6
+0.02%
$ 1.66 billion $ 9,983
Oct 6, 8 PM $ 16.6
-0.09%
$ 1.66 billion $ 9,956
Oct 6, 7 PM $ 16.18
-0.01%
$ 1.62 billion $ 9,977
Oct 6, 6 PM $ 16.18
-2.62%
$ 1.62 billion $ 9,964
Oct 6, 5 PM $ 16.62
+1.91%
$ 1.66 billion $ 9,970
Oct 6, 4 PM $ 16.3
+0.21%
$ 1.63 billion $ 8,548
Oct 6, 3 PM $ 16.27
+0.52%
$ 1.63 billion $ 8,433
Oct 6, 2 PM $ 16.18
-0.11%
$ 1.62 billion $ 7,795
Oct 6, 1 PM $ 16.17
+0.22%
$ 1.62 billion $ 8,085
Oct 6, 12 PM $ 16.14
-0.17%
$ 1.61 billion $ 8,105
Oct 6, 11 AM $ 16.09
-0.14%
$ 1.61 billion $ 8,155
Oct 6, 10 AM $ 16.1
-0.28%
$ 1.61 billion $ 8,025
Oct 6, 9 AM $ 16.14
+0.52%
$ 1.61 billion $ 7,670
Oct 6, 8 AM $ 16.05
+0.17%
$ 1.6 billion $ 8,042
Oct 6, 7 AM $ 16.05
+0.04%
$ 1.61 billion $ 8,139
Oct 6, 6 AM $ 16.04
+0.06%
$ 1.6 billion $ 8,244
Oct 6, 5 AM $ 16.03
-0.36%
$ 1.6 billion $ 8,549
Oct 6, 4 AM $ 16.06
-0.03%
$ 1.61 billion $ 11,424
Oct 6, 3 AM $ 16.06
-0.01%
$ 1.61 billion $ 15,475
Oct 6, 2 AM $ 16.06
-0.09%
$ 1.61 billion $ 36,104
Oct 6, 1 AM $ 16.08
-6.05%
$ 1.61 billion $ 36,838
Oct 6, 12 AM $ 17.11
+9.04%
$ 1.71 billion $ 36,459
Oct 5, 11 PM $ 15.7
+0.00%
$ 1.57 billion $ 35,261
Oct 5, 10 PM $ 15.88
+1.15%
$ 1.59 billion $ 35,251
Oct 5, 9 PM $ 15.7
+0.00%
$ 1.57 billion $ 35,169
Oct 5, 8 PM $ 15.7
+0.00%
$ 1.57 billion $ 35,169
Oct 5, 7 PM $ 15.7
-1.14%
$ 1.57 billion $ 35,158
Oct 5, 6 PM $ 15.88
+0.00%
$ 1.59 billion $ 35,351
Oct 5, 5 PM $ 15.88
+0.00%
$ 1.59 billion $ 35,350
Oct 5, 4 PM $ 15.86
+0.07%
$ 1.59 billion $ 35,145
Oct 5, 3 PM $ 15.86
-0.38%
$ 1.59 billion $ 35,032
Oct 5, 2 PM $ 15.91
+0.01%
$ 1.59 billion $ 34,867
Oct 5, 1 PM $ 15.93
+3.00%
$ 1.59 billion $ 34,745
Oct 5, 12 PM $ 15.95
-0.12%
$ 1.59 billion $ 34,559
Oct 5, 11 AM $ 15.97
+1.72%
$ 1.6 billion $ 34,414
Oct 5, 10 AM $ 15.7
+0.00%
$ 1.57 billion $ 34,510
Oct 5, 9 AM $ 15.7
-2.77%
$ 1.57 billion $ 34,191
Oct 5, 8 AM $ 16.13
-0.14%
$ 1.61 billion $ 33,584