Connex Historical Data

CONX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 16.13
-0.14%
$ 1.61 billion $ 33,584
Oct 5, 7 AM $ 16.16
-0.15%
$ 1.62 billion $ 33,354
Oct 5, 6 AM $ 16.18
+0.00%
$ 1.62 billion $ 33,249
Oct 5, 5 AM $ 16.19
-0.69%
$ 1.62 billion $ 32,907
Oct 5, 4 AM $ 16.3
-10.66%
$ 1.63 billion $ 30,059
Oct 5, 3 AM $ 18.35
+10.50%
$ 1.84 billion $ 25,946
Oct 5, 2 AM $ 17.75
+9.89%
$ 1.77 billion $ 5,344
Oct 5, 1 AM $ 16.03
+0.19%
$ 1.6 billion $ 4,185
Oct 5, 12 AM $ 16
-1.79%
$ 1.6 billion $ 4,185
Oct 4, 11 PM $ 16.29
+0.00%
$ 1.63 billion $ 4,207
Oct 4, 10 PM $ 16.29
+1.83%
$ 1.63 billion $ 4,207
Oct 4, 9 PM $ 16
-1.75%
$ 1.6 billion $ 4,186
Oct 4, 8 PM $ 16.28
+0.00%
$ 1.63 billion $ 4,185
Oct 4, 7 PM $ 16.28
+1.78%
$ 1.63 billion $ 4,171
Oct 4, 6 PM $ 16
-1.61%
$ 1.6 billion $ 4,088
Oct 4, 5 PM $ 16.26
+2.69%
$ 1.63 billion $ 4,030
Oct 4, 4 PM $ 15.83
+0.08%
$ 1.58 billion $ 4,047
Oct 4, 3 PM $ 15.82
-0.23%
$ 1.58 billion $ 4,254
Oct 4, 2 PM $ 15.87
-0.09%
$ 1.59 billion $ 4,244
Oct 4, 1 PM $ 15.88
+0.30%
$ 1.59 billion $ 4,179
Oct 4, 12 PM $ 15.83
+0.00%
$ 1.58 billion $ 4,521
Oct 4, 11 AM $ 15.83
-0.15%
$ 1.58 billion $ 4,986
Oct 4, 10 AM $ 15.87
+0.03%
$ 1.59 billion $ 4,891
Oct 4, 9 AM $ 15.87
+0.16%
$ 1.59 billion $ 4,952
Oct 4, 8 AM $ 15.85
+0.22%
$ 1.58 billion $ 4,938
Oct 4, 7 AM $ 15.81
-0.01%
$ 1.58 billion $ 4,931
Oct 4, 6 AM $ 15.81
+0.03%
$ 1.58 billion $ 5,121
Oct 4, 5 AM $ 15.8
+0.07%
$ 1.58 billion $ 5,123
Oct 4, 4 AM $ 15.78
+0.19%
$ 1.58 billion $ 5,109
Oct 4, 3 AM $ 15.73
+0.22%
$ 1.57 billion $ 5,097
Oct 4, 2 AM $ 15.7
-0.27%
$ 1.57 billion $ 4,978
Oct 4, 1 AM $ 15.75
+0.00%
$ 1.58 billion $ 5,036
Oct 4, 12 AM $ 15.75
-5.46%
$ 1.58 billion $ 5,027
Oct 3, 11 PM $ 16.3
+7.86%
$ 1.63 billion $ 4,977
Oct 3, 10 PM $ 16.66
+0.00%
$ 1.67 billion $ 5,007
Oct 3, 9 PM $ 16.66
+10.37%
$ 1.67 billion $ 5,044
Oct 3, 8 PM $ 15.1
+0.04%
$ 1.51 billion $ 5,037
Oct 3, 7 PM $ 15.09
-5.41%
$ 1.51 billion $ 5,036
Oct 3, 6 PM $ 15.95
+5.80%
$ 1.6 billion $ 4,857
Oct 3, 5 PM $ 15.08
+0.07%
$ 1.51 billion $ 4,909
Oct 3, 4 PM $ 15.96
+1.54%
$ 1.6 billion $ 4,896
Oct 3, 3 PM $ 15.67
+0.75%
$ 1.57 billion $ 4,713
Oct 3, 2 PM $ 15.56
+0.01%
$ 1.56 billion $ 4,757
Oct 3, 1 PM $ 15.6
-0.09%
$ 1.56 billion $ 4,873
Oct 3, 12 PM $ 15.61
+0.01%
$ 1.56 billion $ 4,532
Oct 3, 11 AM $ 15.4
-1.35%
$ 1.54 billion $ 4,107
Oct 3, 10 AM $ 15.61
+0.13%
$ 1.56 billion $ 4,092
Oct 3, 9 AM $ 15.59
+0.18%
$ 1.56 billion $ 4,193
Oct 3, 8 AM $ 15.56
+0.02%
$ 1.56 billion $ 4,172
Oct 3, 7 AM $ 15.53
+0.01%
$ 1.55 billion $ 4,191