Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
Today $ 12.54
+0.00%
$ 1.25 billion $ 6,331
Yesterday $ 12.29
+1.35%
$ 1.23 billion $ 4,584
May 29, 2026 $ 12.12
-1.10%
$ 1.21 billion $ 4,785
May 28, 2026 $ 12.26
-2.15%
$ 1.23 billion $ 4,527
May 27, 2026 $ 12.53
-2.35%
$ 1.25 billion $ 45,667
May 26, 2026 $ 12.83
-0.98%
$ 1.28 billion $ 4,693
May 25, 2026 $ 12.96
+2.38%
$ 1.3 billion $ 4,923
May 24, 2026 $ 12.66
-0.44%
$ 1.27 billion $ 4,639
May 23, 2026 $ 12.71
-0.18%
$ 1.27 billion $ 4,568
May 22, 2026 $ 12.74
-4.17%
$ 1.27 billion $ 4,872
May 21, 2026 $ 13.29
+1.07%
$ 1.33 billion $ 4,739
May 20, 2026 $ 13.15
+2.88%
$ 1.31 billion $ 5,241
May 19, 2026 $ 12.78
-3.69%
$ 1.28 billion $ 4,678
May 18, 2026 $ 13.27
+0.43%
$ 1.33 billion $ 4,617
May 17, 2026 $ 13.7
+4.14%
$ 1.37 billion $ 4,944
May 16, 2026 $ 13.16
-1.91%
$ 1.32 billion $ 4,995
May 15, 2026 $ 13.41
-2.56%
$ 1.34 billion $ 4,927
May 14, 2026 $ 13.77
+3.11%
$ 1.38 billion $ 4,646
May 13, 2026 $ 13.35
-2.18%
$ 1.34 billion $ 4,887
May 12, 2026 $ 13.65
-2.76%
$ 1.36 billion $ 4,779
May 11, 2026 $ 14.03
+3.44%
$ 1.4 billion $ 4,642
May 10, 2026 $ 13.57
+0.12%
$ 1.36 billion $ 4,847
May 9, 2026 $ 13.55
-3.83%
$ 1.36 billion $ 4,863
May 8, 2026 $ 14.09
+3.15%
$ 1.41 billion $ 4,787
May 7, 2026 $ 13.66
-3.42%
$ 1.37 billion $ 5,213
May 6, 2026 $ 14.15
+3.86%
$ 1.41 billion $ 5,502
May 5, 2026 $ 13.62
+2.86%
$ 1.36 billion $ 5,560
May 4, 2026 $ 13.24
+0.16%
$ 1.32 billion $ 4,940
May 3, 2026 $ 13.22
+1.83%
$ 1.32 billion $ 4,734
May 2, 2026 $ 12.98
-1.78%
$ 1.3 billion $ 4,946
May 1, 2026 $ 13.22
+2.20%
$ 1.32 billion $ 4,745
Apr 30, 2026 $ 12.93
-0.26%
$ 1.29 billion $ 4,824
Apr 29, 2026 $ 12.97
+0.95%
$ 1.3 billion $ 4,670
Apr 28, 2026 $ 12.85
-0.16%
$ 1.28 billion $ 4,758
Apr 27, 2026 $ 12.87
-3.48%
$ 1.29 billion $ 5,507
Apr 26, 2026 $ 13.39
+4.25%
$ 1.33 billion $ 53,527
Apr 25, 2026 $ 12.84
-2.72%
$ 1.28 billion $ 5,303
Apr 24, 2026 $ 13.2
-4.63%
$ 1.32 billion $ 4,851
Apr 23, 2026 $ 13.84
+4.44%
$ 1.38 billion $ 4,685
Apr 22, 2026 $ 13.25
+4.94%
$ 1.33 billion $ 4,704
Apr 21, 2026 $ 12.64
-5.42%
$ 1.26 billion $ 4,831
Apr 20, 2026 $ 13.36
+4.54%
$ 1.34 billion $ 4,780
Apr 19, 2026 $ 12.78
-0.64%
$ 1.28 billion $ 4,902
Apr 18, 2026 $ 12.86
+1.10%
$ 1.29 billion $ 4,865
Apr 17, 2026 $ 12.72
-3.05%
$ 1.27 billion $ 5,132
Apr 16, 2026 $ 13.13
+2.99%
$ 1.31 billion $ 4,849
Apr 15, 2026 $ 12.74
+2.96%
$ 1.27 billion $ 5,124
Apr 14, 2026 $ 12.38
-1.74%
$ 1.24 billion $ 5,268
Apr 13, 2026 $ 12.6
+4.49%
$ 1.26 billion $ 5,713
Apr 12, 2026 $ 12.06
-2.81%
$ 1.21 billion $ 4,845
Download