Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
Today $ 12.95
+0.00%
$ 1.29 billion $ 5,177
Yesterday $ 12.88
+1.18%
$ 1.29 billion $ 5,373
Jul 29, 2026 $ 12.73
-20.06%
$ 1.27 billion $ 5,562
Jul 28, 2026 $ 15.92
+0.27%
$ 1.59 billion $ 6,275
Jul 27, 2026 $ 15.88
-2.10%
$ 1.59 billion $ 6,407
Jul 26, 2026 $ 16.24
+1.00%
$ 1.62 billion $ 16,921
Jul 25, 2026 $ 16.09
+0.29%
$ 1.61 billion $ 5,293
Jul 24, 2026 $ 16.04
-1.25%
$ 1.6 billion $ 5,686
Jul 23, 2026 $ 16.26
-1.51%
$ 1.63 billion $ 5,220
Jul 22, 2026 $ 16.52
-0.76%
$ 1.65 billion $ 5,912
Jul 21, 2026 $ 16.64
+2.16%
$ 1.66 billion $ 6,245
Jul 20, 2026 $ 16.29
+0.73%
$ 1.63 billion $ 6,150
Jul 19, 2026 $ 16.17
-0.25%
$ 1.62 billion $ 5,396
Jul 18, 2026 $ 16.2
+1.04%
$ 1.62 billion $ 14,913
Jul 17, 2026 $ 16.03
+0.38%
$ 1.6 billion $ 3,221
Jul 16, 2026 $ 15.97
-2.17%
$ 1.6 billion $ 487
Jul 15, 2026 $ 16.33
-2.68%
$ 1.63 billion $ 561
Jul 14, 2026 $ 16.78
+7.98%
$ 1.68 billion $ 1,026
Jul 13, 2026 $ 15.53
-2.06%
$ 1.55 billion $ 8,146
Jul 12, 2026 $ 15.86
+0.17%
$ 1.59 billion $ 16,526
Jul 11, 2026 $ 15.84
-27.10%
$ 1.58 billion $ 12,671
Jul 10, 2026 $ 21.75
+1.88%
$ 2.17 billion $ 8,661
Jul 9, 2026 $ 21.41
+15.35%
$ 2.14 billion $ 16,573
Jul 8, 2026 $ 18.59
+9.09%
$ 1.86 billion $ 14,137
Jul 7, 2026 $ 17.05
+6.20%
$ 1.7 billion $ 10,848
Jul 6, 2026 $ 16.1
+12.92%
$ 1.61 billion $ 1,742
Jul 5, 2026 $ 14.29
+2.37%
$ 1.43 billion $ 229
Jul 4, 2026 $ 13.96
-16.93%
$ 1.4 billion $ 5,540
Jul 3, 2026 $ 16.81
+18.72%
$ 1.68 billion $ 18,197
Jul 2, 2026 $ 14.33
+19.43%
$ 1.43 billion $ 24,116
Jul 1, 2026 $ 12
+20.51%
$ 1.2 billion $ 23,998
Jun 30, 2026 $ 9.97
-3.07%
$ 996.8 million $ 4,969
Jun 29, 2026 $ 10.28
+0.71%
$ 1.03 billion $ 4,469
Jun 28, 2026 $ 10.23
-0.44%
$ 1.02 billion $ 14,038
Jun 27, 2026 $ 10.27
-0.38%
$ 1.03 billion $ 29,285
Jun 26, 2026 $ 10.31
+1.13%
$ 1.03 billion $ 3,623
Jun 25, 2026 $ 10.2
-2.36%
$ 1.02 billion $ 4,774
Jun 24, 2026 $ 10.44
-2.12%
$ 1.04 billion $ 4,857
Jun 23, 2026 $ 10.67
-2.02%
$ 1.07 billion $ 6,407
Jun 22, 2026 $ 10.89
+0.89%
$ 1.09 billion $ 4,272
Jun 21, 2026 $ 10.79
-1.54%
$ 1.08 billion $ 3,539
Jun 20, 2026 $ 10.96
+1.11%
$ 1.1 billion $ 3,693
Jun 19, 2026 $ 10.81
+0.67%
$ 1.08 billion $ 4,525
Jun 18, 2026 $ 10.74
-2.72%
$ 1.07 billion $ 4,797
Jun 17, 2026 $ 11.07
-1.18%
$ 1.11 billion $ 4,718
Jun 16, 2026 $ 11.2
-0.88%
$ 1.12 billion $ 4,348
Jun 15, 2026 $ 11.3
+0.77%
$ 1.13 billion $ 5,642
Jun 14, 2026 $ 11.21
+1.39%
$ 1.12 billion $ 3,971
Jun 13, 2026 $ 11.05
+0.86%
$ 1.11 billion $ 4,035
Jun 12, 2026 $ 10.94
+0.71%
$ 1.09 billion $ 4,030
Download