Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 12.78
+0.00%
$ -- $ 4,774
Today, at 7 AM $ 12.77
+0.43%
$ 1.28 billion $ 4,764
Today, at 6 AM $ 12.72
+0.60%
$ 1.27 billion $ 4,893
Today, at 5 AM $ 12.65
-0.52%
$ 1.26 billion $ 4,872
Today, at 4 AM $ 12.69
-0.07%
$ 1.27 billion $ 4,861
Today, at 3 AM $ 12.7
-0.07%
$ 1.27 billion $ 4,862
Today, at 2 AM $ 12.69
-0.59%
$ 1.27 billion $ 4,861
Today, at 1 AM $ 12.77
+0.74%
$ 1.28 billion $ 4,868
Yesterday, at 12 AM $ 12.67
-0.87%
$ 1.27 billion $ 4,917
Yesterday, at 11 PM $ 12.78
+0.00%
$ 1.28 billion $ 4,902
Yesterday, at 10 PM $ 12.78
+0.00%
$ 1.28 billion $ 4,928
Yesterday, at 9 PM $ 12.78
+0.00%
$ 1.28 billion $ 4,928
Yesterday, at 8 PM $ 12.78
+0.00%
$ 1.28 billion $ 4,928
Yesterday, at 7 PM $ 12.78
+0.00%
$ 1.28 billion $ 4,928
Yesterday, at 6 PM $ 12.78
-0.10%
$ 1.28 billion $ 4,921
Yesterday, at 5 PM $ 12.79
-4.65%
$ 1.28 billion $ 4,921
Yesterday, at 4 PM $ 13.13
+0.00%
$ 1.31 billion $ 4,916
Yesterday, at 3 PM $ 13.13
+1.25%
$ 1.31 billion $ 4,909
Yesterday, at 2 PM $ 12.97
+0.06%
$ 1.3 billion $ 4,854
Yesterday, at 1 PM $ 12.96
+0.54%
$ 1.3 billion $ 4,829
Yesterday, at 12 PM $ 12.89
-0.07%
$ 1.29 billion $ 4,848
Yesterday, at 11 AM $ 12.9
+0.66%
$ 1.29 billion $ 4,928
Yesterday, at 10 AM $ 12.82
+0.05%
$ 1.28 billion $ 4,923
Yesterday, at 9 AM $ 12.81
-0.11%
$ 1.28 billion $ 4,937
Yesterday, at 8 AM $ 12.82
-0.08%
$ 1.28 billion $ 4,987
Yesterday, at 7 AM $ 12.82
-0.34%
$ 1.28 billion $ 4,998
Yesterday, at 6 AM $ 12.87
-0.15%
$ 1.29 billion $ 4,874
Yesterday, at 5 AM $ 12.89
-0.05%
$ 1.29 billion $ 4,872
Yesterday, at 4 AM $ 12.89
+0.00%
$ 1.29 billion $ 4,883
Yesterday, at 3 AM $ 12.89
+0.07%
$ 1.29 billion $ 4,887
Yesterday, at 2 AM $ 12.89
+0.00%
$ 1.29 billion $ 4,898
Yesterday, at 1 AM $ 12.9
-0.07%
$ 1.29 billion $ 4,898
Apr 19, 12 AM $ 12.88
+0.15%
$ 1.29 billion $ 4,859
Apr 18, 11 PM $ 12.86
+0.00%
$ 1.29 billion $ 4,865
Apr 18, 10 PM $ 12.86
+0.00%
$ 1.29 billion $ 4,845
Apr 18, 9 PM $ 12.86
+0.00%
$ 1.29 billion $ 4,845
Apr 18, 8 PM $ 12.86
+0.00%
$ 1.29 billion $ 4,845
Apr 18, 7 PM $ 12.86
+0.00%
$ 1.29 billion $ 4,845
Apr 18, 6 PM $ 12.86
-2.04%
$ 1.29 billion $ 4,845
Apr 18, 5 PM $ 13.13
+2.08%
$ 1.31 billion $ 4,841
Apr 18, 4 PM $ 12.86
-0.95%
$ 1.29 billion $ 4,833
Apr 18, 3 PM $ 12.99
+0.00%
$ 1.3 billion $ 4,867
Apr 18, 2 PM $ 12.99
+0.09%
$ 1.3 billion $ 4,961
Apr 18, 1 PM $ 12.94
-0.31%
$ 1.29 billion $ 5,160
Apr 18, 12 PM $ 12.99
+0.48%
$ 1.3 billion $ 5,135
Apr 18, 11 AM $ 12.91
-0.57%
$ 1.29 billion $ 5,060
Apr 18, 10 AM $ 12.98
-0.61%
$ 1.3 billion $ 5,093
Apr 18, 9 AM $ 13.05
-0.13%
$ 1.3 billion $ 5,071
Apr 18, 8 AM $ 13.05
-0.49%
$ 1.3 billion $ 5,052
Apr 18, 7 AM $ 13.13
+0.09%
$ 1.31 billion $ 5,044
Download