Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 12.78
+0.00%
$ 1.28 billion $ 5,066
Today, at 3 AM $ 12.79
+0.08%
$ 1.28 billion $ 5,054
Today, at 2 AM $ 12.77
-0.45%
$ 1.28 billion $ 4,983
Today, at 1 AM $ 12.84
-0.45%
$ 1.28 billion $ 5,215
Today, at 12 AM $ 12.88
-0.01%
$ 1.29 billion $ 5,183
Yesterday, at 11 PM $ 12.88
-0.18%
$ 1.29 billion $ 5,373
Yesterday, at 10 PM $ 12.91
+0.17%
$ 1.29 billion $ 5,398
Yesterday, at 9 PM $ 12.88
-0.10%
$ 1.29 billion $ 5,450
Yesterday, at 8 PM $ 12.89
-0.09%
$ 1.29 billion $ 5,449
Yesterday, at 7 PM $ 12.89
+0.13%
$ 1.29 billion $ 5,524
Yesterday, at 6 PM $ 12.87
-0.21%
$ 1.29 billion $ 5,551
Yesterday, at 5 PM $ 12.91
+0.09%
$ 1.29 billion $ 5,638
Yesterday, at 4 PM $ 12.9
+0.07%
$ 1.29 billion $ 5,677
Yesterday, at 3 PM $ 12.89
+0.15%
$ 1.29 billion $ 5,672
Yesterday, at 2 PM $ 12.85
-0.45%
$ 1.29 billion $ 5,853
Yesterday, at 1 PM $ 12.93
+0.24%
$ 1.29 billion $ 5,879
Yesterday, at 12 PM $ 12.89
+0.14%
$ 1.29 billion $ 6,243
Yesterday, at 11 AM $ 12.87
+0.34%
$ 1.29 billion $ 6,708
Yesterday, at 10 AM $ 12.83
+0.02%
$ 1.28 billion $ 7,137
Yesterday, at 9 AM $ 12.83
+0.35%
$ 1.28 billion $ 6,962
Yesterday, at 8 AM $ 12.72
-0.07%
$ 1.27 billion $ 6,765
Yesterday, at 7 AM $ 12.73
-0.06%
$ 1.27 billion $ 6,598
Yesterday, at 6 AM $ 12.73
-0.04%
$ 1.27 billion $ 6,345
Yesterday, at 5 AM $ 12.74
+0.03%
$ 1.27 billion $ 6,130
Yesterday, at 4 AM $ 12.75
-0.17%
$ 1.28 billion $ 6,133
Yesterday, at 3 AM $ 12.78
-0.10%
$ 1.28 billion $ 5,950
Yesterday, at 2 AM $ 12.78
+0.09%
$ 1.28 billion $ 5,915
Yesterday, at 1 AM $ 12.8
+0.92%
$ 1.28 billion $ 5,703
Yesterday, at 12 AM $ 12.67
-0.45%
$ 1.27 billion $ 5,694
Jul 29, 11 PM $ 12.73
-0.09%
$ 1.27 billion $ 5,562
Jul 29, 10 PM $ 12.74
+0.59%
$ 1.27 billion $ 5,577
Jul 29, 9 PM $ 12.67
+0.08%
$ 1.27 billion $ 5,563
Jul 29, 8 PM $ 12.66
-0.14%
$ 1.27 billion $ 5,631
Jul 29, 7 PM $ 12.69
-1.28%
$ 1.27 billion $ 5,609
Jul 29, 6 PM $ 12.85
+0.01%
$ 1.29 billion $ 5,620
Jul 29, 5 PM $ 12.78
+0.55%
$ 1.28 billion $ 5,585
Jul 29, 4 PM $ 12.71
-0.06%
$ 1.27 billion $ 5,643
Jul 29, 3 PM $ 12.72
-0.34%
$ 1.27 billion $ 5,704
Jul 29, 2 PM $ 12.77
-0.49%
$ 1.28 billion $ 5,616
Jul 29, 1 PM $ 12.8
-0.26%
$ 1.28 billion $ 5,761
Jul 29, 12 PM $ 12.8
-0.77%
$ 1.28 billion $ 5,651
Jul 29, 11 AM $ 13.01
-18.48%
$ 1.3 billion $ 5,143
Jul 29, 10 AM $ 15.95
-0.07%
$ 1.6 billion $ 4,915
Jul 29, 9 AM $ 15.96
+0.08%
$ 1.6 billion $ 5,162
Jul 29, 8 AM $ 15.95
+0.00%
$ 1.6 billion $ 5,383
Jul 29, 7 AM $ 15.95
+0.02%
$ 1.6 billion $ 5,603
Jul 29, 6 AM $ 15.95
-0.60%
$ 1.59 billion $ 5,819
Jul 29, 5 AM $ 15.94
+0.22%
$ 1.59 billion $ 5,983
Jul 29, 4 AM $ 15.9
+0.23%
$ 1.59 billion $ 6,026
Jul 29, 3 AM $ 15.87
-0.21%
$ 1.59 billion $ 6,056
Download