Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $23.11
+0.00%
$-- $11,539
Today, at 2 PM $23.12
+0.06%
$2.31 billion $11,483
Today, at 1 PM $23.11
+0.65%
$2.31 billion $13,285
Today, at 12 PM $22.96
-5.64%
$2.3 billion $13,619
Today, at 11 AM $24.34
-0.01%
$2.43 billion $13,947
Today, at 10 AM $24.34
+4.03%
$2.43 billion $14,702
Today, at 9 AM $23.39
+2.97%
$2.34 billion $16,094
Today, at 8 AM $22.72
-3.41%
$2.27 billion $16,886
Today, at 7 AM $23.52
-0.12%
$2.35 billion $17,455
Today, at 6 AM $22.61
+0.01%
$2.26 billion $19,076
Today, at 5 AM $22.61
+0.25%
$2.26 billion $19,862
Today, at 4 AM $22.55
-11.76%
$2.26 billion $20,225
Today, at 3 AM $25.56
-1.11%
$2.56 billion $20,494
Today, at 2 AM $25.84
+9.79%
$2.58 billion $21,655
Today, at 1 AM $25.62
+1.74%
$2.56 billion $26,514
Today, at 12 AM $28.39
-0.20%
$2.84 billion $26,201
Yesterday, at 11 PM $28.45
+0.00%
$2.84 billion $25,607
Yesterday, at 10 PM $28.45
+0.26%
$2.84 billion $24,326
Yesterday, at 9 PM $28.37
-0.17%
$2.84 billion $23,981
Yesterday, at 8 PM $28.42
+0.23%
$2.84 billion $22,201
Yesterday, at 7 PM $28.4
+0.10%
$2.84 billion $21,150
Yesterday, at 6 PM $28.38
+0.14%
$2.84 billion $20,702
Yesterday, at 5 PM $28.34
+0.00%
$2.83 billion $19,540
Yesterday, at 4 PM $28.34
+0.07%
$2.83 billion $19,111
Yesterday, at 3 PM $28.27
-0.28%
$2.83 billion $18,729
Yesterday, at 2 PM $28.28
-0.39%
$2.83 billion $18,343
Yesterday, at 1 PM $28.33
-0.68%
$2.83 billion $16,459
Yesterday, at 12 PM $28.74
+0.58%
$2.87 billion $16,036
Yesterday, at 11 AM $28.57
-0.23%
$2.86 billion $15,557
Yesterday, at 10 AM $28.65
+0.18%
$2.87 billion $14,779
Yesterday, at 9 AM $28.6
-0.89%
$2.86 billion $16,100
Yesterday, at 8 AM $28.55
+0.34%
$2.85 billion $15,638
Yesterday, at 7 AM $28.45
-0.33%
$2.84 billion $17,363
Yesterday, at 6 AM $28.56
-0.24%
$2.86 billion $18,827
Yesterday, at 5 AM $28.62
-0.02%
$2.86 billion $18,048
Yesterday, at 4 AM $28.62
-0.05%
$2.86 billion $17,201
Yesterday, at 3 AM $28.63
+1.73%
$2.86 billion $16,856
Yesterday, at 2 AM $28.67
+15.74%
$2.87 billion $16,304
Yesterday, at 1 AM $24.78
+11.05%
$2.48 billion $11,625
Yesterday, at 12 AM $22.33
-2.50%
$2.23 billion $12,323
Sep 24, 11 PM $22.9
-3.19%
$2.29 billion $12,783
Sep 24, 10 PM $23.65
-0.04%
$2.37 billion $13,046
Sep 24, 9 PM $23.66
+0.00%
$2.37 billion $13,779
Sep 24, 8 PM $23.66
+3.80%
$2.37 billion $14,078
Sep 24, 7 PM $22.8
+5.23%
$2.28 billion $14,319
Sep 24, 6 PM $21.66
-0.02%
$2.17 billion $14,681
Sep 24, 5 PM $21.67
+0.43%
$2.17 billion $15,002
Sep 24, 4 PM $21.58
+0.41%
$2.16 billion $15,474
Sep 24, 3 PM $23.31
+8.33%
$2.33 billion $24,539
Sep 24, 2 PM $21.52
-7.97%
$2.15 billion $25,525
Download