Connex Historical Data

CONX
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 12.78
+0.00%
$ 1.28 billion $ 5,058
4:09 AM $ 12.78
+0.00%
$ 1.28 billion $ 5,066
4:04 AM $ 12.79
+0.00%
$ 1.28 billion $ 5,059
3:59 AM $ 12.79
+0.00%
$ 1.28 billion $ 5,054
3:54 AM $ 12.79
+0.00%
$ 1.28 billion $ 5,055
3:49 AM $ 12.79
+0.00%
$ 1.28 billion $ 5,110
3:44 AM $ 12.79
+0.00%
$ 1.28 billion $ 5,110
3:39 AM $ 12.79
+0.00%
$ 1.28 billion $ 5,115
3:34 AM $ 12.79
+0.00%
$ 1.28 billion $ 5,119
3:29 AM $ 12.78
+0.00%
$ 1.28 billion $ 5,117
3:24 AM $ 12.78
+0.00%
$ 1.28 billion $ 5,116
3:19 AM $ 12.78
+0.00%
$ 1.28 billion $ 5,116
3:14 AM $ 12.76
+0.00%
$ 1.28 billion $ 5,046
3:09 AM $ 12.77
+0.00%
$ 1.28 billion $ 4,981
3:04 AM $ 12.77
+0.00%
$ 1.28 billion $ 4,991
2:59 AM $ 12.77
+0.00%
$ 1.28 billion $ 4,983
2:54 AM $ 12.77
+0.00%
$ 1.28 billion $ 4,982
2:49 AM $ 12.77
+0.00%
$ 1.28 billion $ 4,981
2:44 AM $ 12.8
+0.00%
$ 1.28 billion $ 4,986
2:39 AM $ 12.8
+0.00%
$ 1.28 billion $ 4,985
2:34 AM $ 12.82
+0.00%
$ 1.28 billion $ 4,991
2:29 AM $ 12.83
+0.00%
$ 1.28 billion $ 5,000
2:24 AM $ 12.81
+0.00%
$ 1.28 billion $ 5,003
2:19 AM $ 12.82
+0.00%
$ 1.28 billion $ 5,000
2:14 AM $ 12.84
+0.00%
$ 1.28 billion $ 5,001
2:09 AM $ 12.83
+0.00%
$ 1.28 billion $ 5,210
2:04 AM $ 12.83
+0.00%
$ 1.28 billion $ 5,207
1:59 AM $ 12.84
+0.00%
$ 1.28 billion $ 5,215
1:54 AM $ 12.82
+0.00%
$ 1.28 billion $ 5,227
1:49 AM $ 12.9
+0.00%
$ 1.29 billion $ 5,188
1:44 AM $ 12.91
+0.00%
$ 1.29 billion $ 5,173
1:39 AM $ 12.91
+0.00%
$ 1.29 billion $ 5,176
1:34 AM $ 12.93
+0.00%
$ 1.29 billion $ 5,174
1:29 AM $ 12.95
+0.00%
$ 1.3 billion $ 5,180
1:24 AM $ 12.94
+0.00%
$ 1.29 billion $ 5,179
1:19 AM $ 12.95
+0.00%
$ 1.29 billion $ 5,177
1:14 AM $ 12.98
+0.00%
$ 1.3 billion $ 5,195
1:09 AM $ 12.92
+0.00%
$ 1.29 billion $ 5,188
1:04 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,182
12:59 AM $ 12.88
+0.00%
$ 1.29 billion $ 5,183
12:54 AM $ 12.88
+0.00%
$ 1.29 billion $ 5,185
12:49 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,190
12:44 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,253
12:39 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,259
12:34 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,260
12:29 AM $ 12.87
+0.00%
$ 1.29 billion $ 5,306
12:24 AM $ 12.88
+0.00%
$ 1.29 billion $ 5,309
12:19 AM $ 12.88
+0.00%
$ 1.29 billion $ 5,305
12:14 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,306
12:09 AM $ 12.89
+0.00%
$ 1.29 billion $ 5,366
Download