Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume
Today $ 72.29
+0.00%
$ 72,290 $ 30,984
Yesterday $ 73.03
+0.05%
$ 73,034 $ 16,125
Jul 29, 2026 $ 73
-0.11%
$ 73,000 $ 9,821
Jul 28, 2026 $ 73.08
-89.63%
$ 73,080 $ 18,022
Jul 27, 2026 $ 704.83
+2.14%
$ 704,830 $ 122,465
Jul 26, 2026 $ 690.06
-2.07%
$ 690,060 $ 1,481
Jul 25, 2026 $ 704.68
+0.33%
$ 704,680 $ 1,478
Jul 24, 2026 $ 702.39
+2.28%
$ 702,390 $ 147,580
Jul 23, 2026 $ 686.71
+0.06%
$ 686,710 $ 103,036
Jul 22, 2026 $ 685.97
-0.03%
$ 686,320 $ 120,576
Jul 21, 2026 $ 686.18
+0.47%
$ 686,180 $ 95,880
Jul 20, 2026 $ 682.99
-0.22%
$ 682,990 $ 140,024
Jul 19, 2026 $ 684.52
-1.42%
$ 684,520 $ 1,283
Jul 18, 2026 $ 694.38
+1.11%
$ 694,380 $ 3,797
Jul 17, 2026 $ 684.25
-7.98%
$ 686,770 $ 160,237
Jul 16, 2026 $ 743.55
+0.77%
$ 743,550 $ 77,134
Jul 15, 2026 $ 737.84
+0.30%
$ 737,840 $ 15,739
Jul 14, 2026 $ 735.62
-0.68%
$ 735,620 $ 6,412
Jul 13, 2026 $ 740.62
+0.64%
$ 740,620 $ 7,335
Jul 12, 2026 $ 735.88
-4.50%
$ 735,880 $ 209
Jul 11, 2026 $ 770.59
+4.29%
$ 770,590 $ 106
Jul 10, 2026 $ 738.89
-1.99%
$ 738,890 $ 7,648
Jul 9, 2026 $ 753.86
-2.12%
$ 753,860 $ 7,008
Jul 8, 2026 $ 770.19
+1.40%
$ 770,190 $ 6,083
Jul 7, 2026 $ 774.16
+0.93%
$ 759,520 $ 5,519
Jul 6, 2026 $ 767.01
-1.70%
$ 767,010 $ 6,262
Jul 5, 2026 $ 780.29
+2.09%
$ 780,290 $ 462
Jul 4, 2026 $ 803.94
+0.43%
$ 803,940 $ 199
Jul 3, 2026 $ 800.49
+1.18%
$ 800,490 $ 1,351
Jul 2, 2026 $ 791.12
+7.93%
$ 791,120 $ 7,487
Jul 1, 2026 $ 732.99
+2.03%
$ 732,990 $ 7,096
Jun 30, 2026 $ 718.44
-4.72%
$ 718,440 $ 5,093
Jun 29, 2026 $ 754.05
+2.20%
$ 754,050 $ 7,529
Jun 27, 2026 $ 744.93
+0.00%
$ 744,930 $ 290
Jun 26, 2026 $ 744.93
-0.64%
$ 744,930 $ 1,153
Jun 25, 2026 $ 749.7
+4.00%
$ 749,700 $ 20
Jun 24, 2026 $ 720.89
+872.47%
$ 720,890 $ 44
Jun 23, 2026 $ 74.13
-4.14%
$ 74,130 $ 2,065
Jun 22, 2026 $ 73.13
-3.28%
$ 73,132 $ 6,885
Jun 19, 2026 $ 779.03
+0.00%
$ -- $ 1
Jun 18, 2026 $ 75.77
-2.23%
$ 75,770 $ 2,651
Jun 17, 2026 $ 779.25
+0.00%
$ -- $ 34
Jun 16, 2026 $ 779.25
+15.09%
$ 779,250 $ 710
Jun 15, 2026 $ 677.08
-0.05%
$ 677,080 $ 6
Jun 13, 2026 $ 678.8
+0.00%
$ -- $ 22
Jun 12, 2026 $ 678.8
+3.24%
$ 678,800 $ 31
Jun 11, 2026 $ 657.49
+2.40%
$ 657,490 $ 14
Jun 10, 2026 $ 642.05
-5.41%
$ 642,050 $ 80
Jun 9, 2026 $ 678.8
+4.00%
$ 678,800 $ 21
Jun 8, 2026 $ 80.82
-1.25%
$ 80,820 $ 2,304
Download