Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume
Today $ 678.8
+0.00%
$ 678,800 $ 22
Yesterday $ 678.8
+3.24%
$ 678,800 $ 31
Jun 11, 2026 $ 657.49
+2.40%
$ 657,490 $ 14
Jun 10, 2026 $ 642.05
-5.41%
$ 642,050 $ 80
Jun 9, 2026 $ 678.8
+4.00%
$ 678,800 $ 21
Jun 8, 2026 $ 80.82
-1.25%
$ 80,820 $ 2,304
Jun 6, 2026 $ 779.71
+0.00%
$ -- $ 22
Jun 5, 2026 $ 779.71
+0.00%
$ 779,710 $ 22
Jun 4, 2026 $ 779.73
+0.00%
$ 779,730 $ 22
Jun 3, 2026 $ 779.73
-5.69%
$ 779,730 $ 45
Jun 2, 2026 $ 826.81
+0.00%
$ 826,810 $ 170
Jun 1, 2026 $ 826.78
+1.99%
$ 826,780 $ 2,170
May 31, 2026 $ 810.65
-3.91%
$ 810,650 $ 869
May 30, 2026 $ 843.68
+0.09%
$ 843,670 $ 926,649
May 29, 2026 $ 829.81
-1.68%
$ 842,890 $ 927,026
May 28, 2026 $ 843.99
-2.66%
$ 828,731 $ 926,322
May 27, 2026 $ 867.02
-0.64%
$ 863,038 $ 925,738
May 26, 2026 $ 872.6
-0.80%
$ 880,419 $ 927,218
May 25, 2026 $ 879.61
-0.10%
$ 879,620 $ 927,960
May 24, 2026 $ 880.52
+0.02%
$ 880,510 $ 926,520
May 23, 2026 $ 879.34
-0.45%
$ 880,312 $ 928,888
May 22, 2026 $ 883.31
+0.24%
$ 883,320 $ 927,380
May 21, 2026 $ 881.16
+0.94%
$ 881,160 $ 925,663
May 20, 2026 $ 872.91
-2.65%
$ 872,920 $ 927,187
May 19, 2026 $ 892.77
-0.44%
$ 896,680 $ 924,663
May 18, 2026 $ 897.05
-1.00%
$ 896,690 $ 927,580
May 17, 2026 $ 906.07
+1.73%
$ 890,658 $ 926,707
May 16, 2026 $ 890.65
+1.76%
$ 890,650 $ 926,818
May 15, 2026 $ 875.24
+0.70%
$ 875,238 $ 923,333
May 14, 2026 $ 869.17
-0.72%
$ 869,169 $ 923,798
May 13, 2026 $ 875.82
-0.23%
$ 875,821 $ 926,761
May 12, 2026 $ 879.04
+3.09%
$ 879,036 $ 926,147
May 11, 2026 $ 853
-4.79%
$ 853,002 $ 924,078
May 10, 2026 $ 895.92
+0.10%
$ 895,921 $ 924,139
May 9, 2026 $ 895.04
+2.37%
$ 895,040 $ 921,991
May 8, 2026 $ 873.27
-1.93%
$ 873,270 $ 927,309
May 7, 2026 $ 885.15
+0.37%
$ 885,150 $ 924,427
May 6, 2026 $ 882.06
+0.66%
$ 882,060 $ 927,486
May 5, 2026 $ 876.29
-3.67%
$ 876,289 $ 925,575
May 4, 2026 $ 909.64
+12.70%
$ 909,643 $ 925,991
May 3, 2026 $ 786.36
+0.76%
$ 786,360 $ 925,184
May 2, 2026 $ 807.15
-12.24%
$ 807,150 $ 961,714
May 1, 2026 $ 919.7
-1.63%
$ 919,705 $ 929,336
Apr 30, 2026 $ 934.98
+2.22%
$ 934,973 $ 924,964
Apr 29, 2026 $ 915.74
-0.40%
$ 914,640 $ 927,123
Apr 28, 2026 $ 919.38
+0.57%
$ 919,390 $ 922,033
Apr 27, 2026 $ 913.4
-6.10%
$ 914,129 $ 939,116
Apr 26, 2026 $ 972.76
-0.45%
$ 972,763 $ 942,303
Apr 25, 2026 $ 977.12
+5.56%
$ 977,116 $ 942,289
Apr 24, 2026 $ 925.63
-0.12%
$ 925,630 $ 926,113
Download