Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume
Today $ 76.03
+0.00%
$ 76,030 $ 1,519
Yesterday $ 770.19
+1.40%
$ 770,190 $ 6,083
Jul 7, 2026 $ 774.16
+0.93%
$ 759,520 $ 5,519
Jul 6, 2026 $ 767.01
-1.70%
$ 767,010 $ 6,262
Jul 5, 2026 $ 780.29
+2.09%
$ 780,290 $ 462
Jul 4, 2026 $ 803.94
+0.43%
$ 803,940 $ 199
Jul 3, 2026 $ 800.49
+1.18%
$ 800,490 $ 1,351
Jul 2, 2026 $ 791.12
+7.93%
$ 791,120 $ 7,487
Jul 1, 2026 $ 732.99
+2.03%
$ 732,990 $ 7,096
Jun 30, 2026 $ 718.44
-4.72%
$ 718,440 $ 5,093
Jun 29, 2026 $ 754.05
+2.20%
$ 754,050 $ 7,529
Jun 27, 2026 $ 744.93
+0.00%
$ 744,930 $ 290
Jun 26, 2026 $ 744.93
-0.64%
$ 744,930 $ 1,153
Jun 25, 2026 $ 749.7
+4.00%
$ 749,700 $ 20
Jun 24, 2026 $ 720.89
+872.47%
$ 720,890 $ 44
Jun 23, 2026 $ 74.13
-4.14%
$ 74,130 $ 2,065
Jun 22, 2026 $ 73.13
-3.28%
$ 73,132 $ 6,885
Jun 19, 2026 $ 779.03
+0.00%
$ -- $ 1
Jun 18, 2026 $ 75.77
-2.23%
$ 75,770 $ 2,651
Jun 17, 2026 $ 779.25
+0.00%
$ -- $ 34
Jun 16, 2026 $ 779.25
+15.09%
$ 779,250 $ 710
Jun 15, 2026 $ 677.08
-0.05%
$ 677,080 $ 6
Jun 13, 2026 $ 678.8
+0.00%
$ -- $ 22
Jun 12, 2026 $ 678.8
+3.24%
$ 678,800 $ 31
Jun 11, 2026 $ 657.49
+2.40%
$ 657,490 $ 14
Jun 10, 2026 $ 642.05
-5.41%
$ 642,050 $ 80
Jun 9, 2026 $ 678.8
+4.00%
$ 678,800 $ 21
Jun 8, 2026 $ 80.82
-1.25%
$ 80,820 $ 2,304
Jun 6, 2026 $ 779.71
+0.00%
$ -- $ 22
Jun 5, 2026 $ 779.71
+0.00%
$ 779,710 $ 22
Jun 4, 2026 $ 779.73
+0.00%
$ 779,730 $ 22
Jun 3, 2026 $ 779.73
-5.69%
$ 779,730 $ 45
Jun 2, 2026 $ 826.81
+0.00%
$ 826,810 $ 170
Jun 1, 2026 $ 826.78
+1.99%
$ 826,780 $ 2,170
May 31, 2026 $ 810.65
-3.91%
$ 810,650 $ 869
May 30, 2026 $ 843.68
+0.09%
$ 843,670 $ 926,649
May 29, 2026 $ 829.81
-1.68%
$ 842,890 $ 927,026
May 28, 2026 $ 843.99
-2.66%
$ 828,731 $ 926,322
May 27, 2026 $ 867.02
-0.64%
$ 863,038 $ 925,738
May 26, 2026 $ 872.6
-0.80%
$ 880,419 $ 927,218
May 25, 2026 $ 879.61
-0.10%
$ 879,620 $ 927,960
May 24, 2026 $ 880.52
+0.02%
$ 880,510 $ 926,520
May 23, 2026 $ 879.34
-0.45%
$ 880,312 $ 928,888
May 22, 2026 $ 883.31
+0.24%
$ 883,320 $ 927,380
May 21, 2026 $ 881.16
+0.94%
$ 881,160 $ 925,663
May 20, 2026 $ 872.91
-2.65%
$ 872,920 $ 927,187
May 19, 2026 $ 892.77
-0.44%
$ 896,680 $ 924,663
May 18, 2026 $ 897.05
-1.00%
$ 896,690 $ 927,580
May 17, 2026 $ 906.07
+1.73%
$ 890,658 $ 926,707
May 16, 2026 $ 890.65
+1.76%
$ 890,650 $ 926,818
Download