Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $67.09
+0.02%
$1.9 million $169,047
Yesterday $65.22
+0.62%
$1.85 million $315,291
Oct 20, 2026 $64.82
-7.14%
$1.84 million $432,161
Oct 19, 2026 $69.8
-2.17%
$69,800 $39,354
Oct 18, 2026 $71.35
+1.18%
$70,960 $3,488
Oct 17, 2026 $70.52
+0.11%
$70,520 $6,558
Oct 16, 2026 $70.44
-2.11%
$70,441 $61,951
Oct 15, 2026 $71.96
+1.75%
$71,960 $91,797
Oct 14, 2026 $70.72
+0.80%
$70,720 $29,371
Oct 13, 2026 $70.16
-1.15%
$70,157 $75,445
Oct 12, 2026 $70.98
+0.92%
$70,977 $423,471
Oct 11, 2026 $70.33
-0.07%
$70,330 $1,705
Oct 10, 2026 $70.38
+0.03%
$70,380 $10,264
Oct 9, 2026 $70.36
-1.70%
$70,360 $52,020
Oct 8, 2026 $71.58
+2.25%
$71,577 $77,746
Oct 7, 2026 $70
+1.29%
$70,000 $71,006
Oct 6, 2026 $69.15
+2.29%
$69,106 $115,804
Oct 5, 2026 $67.6
-0.13%
$67,600 $261,292
Oct 4, 2026 $67.69
-0.09%
$67,150 $3,937
Oct 3, 2026 $67.75
+0.82%
$67,750 $7,197
Oct 2, 2026 $67.2
-1.13%
$67,200 $48,203
Oct 1, 2026 $67.97
-2.73%
$67,970 $74,771
Sep 30, 2026 $69.91
-0.86%
$69,880 $25,855
Sep 29, 2026 $70.64
+2.02%
$70,514 $40,222
Sep 28, 2026 $69.24
-2.47%
$69,240 $52,349
Sep 27, 2026 $70.99
-0.48%
$70,990 $21,266
Sep 26, 2026 $71.33
+0.26%
$71,330 $4,634
Sep 25, 2026 $71.14
-0.47%
$71,142 $18,714
Sep 24, 2026 $71.48
+0.04%
$71,480 $26,986
Sep 23, 2026 $71.45
-1.42%
$71,490 $95,862
Sep 22, 2026 $72.48
-1.37%
$72,482 $193,971
Sep 21, 2026 $73.49
+1.34%
$73,490 $95,510
Sep 20, 2026 $72.52
+0.39%
$72,210 $22,453
Sep 19, 2026 $72.24
+0.28%
$72,240 $6,465
Sep 18, 2026 $72.04
-4.65%
$72,040 $99,681
Sep 17, 2026 $75.55
-2.42%
$75,555 $16,465
Sep 16, 2026 $77.43
-0.84%
$77,428 $2,883
Sep 15, 2026 $78.08
-2.85%
$78,080 $8,066
Sep 14, 2026 $80.37
+3.79%
$80,368 $25,076
Sep 13, 2026 $77.43
+0.17%
$77,430 $2,683
Sep 12, 2026 $77.3
-0.05%
$77,300 $1,588
Sep 11, 2026 $77.34
+1.83%
$77,260 $24,020
Sep 10, 2026 $75.95
-0.30%
$75,950 $7,931
Sep 9, 2026 $76.18
-0.54%
$76,180 $63,259
Sep 8, 2026 $76.59
-2.15%
$76,590 $96,774
Sep 7, 2026 $78.27
-2.04%
$78,270 $1,042
Sep 6, 2026 $79.9
-0.12%
$79,900 $471
Sep 5, 2026 $80
-0.72%
$80,000 $666
Sep 4, 2026 $80.58
-2.10%
$80,581 $6,942
Sep 3, 2026 $82.31
-0.61%
$82,310 $29,069
Download