Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $73.91
+0.00%
$73,910 $74,885
Today, at 5 AM $73.81
+0.25%
$73,813 $74,896
Today, at 4 AM $73.63
+0.22%
$73,630 $75,131
Today, at 3 AM $73.47
-0.10%
$73,469 $75,042
Today, at 2 AM $73.54
+0.08%
$73,540 $75,533
Today, at 1 AM $73.48
+0.10%
$73,483 $79,711
Today, at 12 AM $73.41
-0.11%
$73,410 $80,436
Yesterday, at 11 PM $73.49
-0.12%
$73,490 $95,510
Yesterday, at 10 PM $73.58
-0.05%
$73,580 $94,000
Yesterday, at 9 PM $73.62
+0.09%
$73,618 $93,865
Yesterday, at 8 PM $73.46
-0.04%
$73,463 $91,404
Yesterday, at 7 PM $73.49
-0.17%
$73,491 $103,910
Yesterday, at 6 PM $73.61
+0.28%
$73,614 $87,077
Yesterday, at 5 PM $73.41
-0.69%
$73,410 $86,260
Yesterday, at 4 PM $73.92
+0.37%
$73,924 $85,915
Yesterday, at 3 PM $73.65
+0.25%
$73,651 $85,455
Yesterday, at 2 PM $73.47
+0.92%
$73,465 $78,685
Yesterday, at 1 PM $72.79
+1.10%
$72,792 $66,130
Yesterday, at 12 PM $72
+0.24%
$72,000 $65,061
Yesterday, at 11 AM $71.83
+0.16%
$71,830 $58,790
Yesterday, at 10 AM $71.72
-0.15%
$71,718 $55,454
Yesterday, at 9 AM $71.83
+0.19%
$71,827 $53,902
Yesterday, at 8 AM $71.69
-0.49%
$71,690 $53,070
Yesterday, at 7 AM $72.05
+0.00%
$72,046 $43,918
Yesterday, at 6 AM $72.05
-0.01%
$72,046 $43,896
Yesterday, at 5 AM $72.05
-0.02%
$72,050 $43,209
Yesterday, at 4 AM $72.07
-0.01%
$72,066 $42,938
Yesterday, at 3 AM $72.07
+0.03%
$72,070 $42,937
Yesterday, at 2 AM $72.05
-0.04%
$72,050 $42,211
Yesterday, at 1 AM $72.08
+0.02%
$72,080 $38,147
Yesterday, at 12 AM $72.07
-0.63%
$72,066 $37,632
Sep 20, 11 PM $72.52
+0.00%
$72,520 $22,453
Sep 20, 10 PM $72.52
+0.00%
$72,520 $22,453
Sep 20, 9 PM $72.52
+0.00%
$72,520 $22,453
Sep 20, 8 PM $72.52
+0.10%
$72,520 $22,484
Sep 20, 7 PM $72.45
+0.00%
$72,450 $2,700
Sep 20, 6 PM $72.45
+0.00%
$72,450 $2,761
Sep 20, 5 PM $72.45
+0.01%
$72,450 $3,659
Sep 20, 4 PM $72.44
+0.06%
$72,440 $3,656
Sep 20, 3 PM $72.4
+0.00%
$72,400 $3,654
Sep 20, 2 PM $72.4
-0.03%
$72,400 $3,638
Sep 20, 1 PM $72.42
+0.11%
$72,420 $4,029
Sep 20, 12 PM $72.34
+0.10%
$72,340 $2,551
Sep 20, 11 AM $72.27
+0.00%
$72,270 $2,603
Sep 20, 10 AM $72.27
+0.01%
$72,270 $2,765
Sep 20, 9 AM $72.26
+0.01%
$72,260 $2,740
Sep 20, 8 AM $72.25
+0.07%
$72,250 $2,664
Sep 20, 7 AM $72.2
+0.00%
$72,200 $3,504
Sep 20, 6 AM $72.2
-0.08%
$72,200 $4,472
Sep 20, 5 AM $72.26
+0.00%
$72,260 $5,376
Download