Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 72.37
+0.00%
$ 72,367 $ 20,401
9:46 AM $ 72.37
+0.00%
$ 72,367 $ 20,401
9:45 AM $ 72.37
+0.00%
$ 72,367 $ 20,401
9:44 AM $ 72.37
+0.00%
$ 72,367 $ 20,401
9:43 AM $ 72.37
+0.00%
$ 72,367 $ 20,401
9:42 AM $ 72.37
+0.00%
$ 72,367 $ 20,401
9:41 AM $ 72.37
+0.00%
$ 72,367 $ 20,401
9:40 AM $ 72.37
+0.00%
$ 72,367 $ 20,451
9:39 AM $ 72.37
+0.00%
$ 72,368 $ 20,451
9:38 AM $ 72.37
+0.00%
$ 72,368 $ 20,451
9:37 AM $ 72.37
+0.00%
$ 72,368 $ 20,451
9:36 AM $ 72.37
+0.00%
$ 72,368 $ 20,451
9:35 AM $ 72.37
+0.00%
$ 72,368 $ 20,451
9:34 AM $ 72.37
+0.01%
$ 72,368 $ 20,451
9:33 AM $ 72.39
-0.01%
$ 72,368 $ 20,431
9:32 AM $ 72.4
+0.05%
$ 72,368 $ 20,421
9:31 AM $ 72.37
+0.00%
$ 72,368 $ 20,411
9:30 AM $ 72.37
+0.00%
$ 72,368 $ 20,411
9:29 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:28 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:27 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:26 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:25 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:24 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:23 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:22 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:21 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:20 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:19 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:18 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:17 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:16 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:15 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:14 AM $ 72.37
-0.29%
$ 72,367 $ 20,411
9:13 AM $ 72.58
+0.00%
$ 72,367 $ 20,406
9:12 AM $ 72.58
+0.00%
$ 72,367 $ 20,406
9:11 AM $ 72.58
+0.00%
$ 72,367 $ 20,406
9:10 AM $ 72.58
+0.00%
$ 72,367 $ 20,406
9:09 AM $ 72.58
+0.00%
$ 72,581 $ 20,406
9:08 AM $ 72.58
+0.00%
$ 72,581 $ 20,406
9:07 AM $ 72.58
+0.00%
$ 72,581 $ 20,406
9:06 AM $ 72.58
+0.00%
$ 72,581 $ 20,406
9:05 AM $ 72.58
+0.00%
$ 72,581 $ 20,406
9:04 AM $ 72.58
+0.00%
$ 72,581 $ 20,406
9:03 AM $ 72.58
+0.00%
$ 72,581 $ 20,406
9:02 AM $ 72.58
+0.00%
$ 72,581 $ 20,406
9:01 AM $ 72.58
+0.17%
$ 72,581 $ 20,406
9:00 AM $ 72.46
+0.00%
$ 72,581 $ 20,409
8:59 AM $ 72.46
+0.00%
$ 72,456 $ 20,409
8:58 AM $ 72.46
+0.00%
$ 72,456 $ 20,409
Download