Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 1,054.9
+0.00%
$ 1.05 million $ 934,738
7:24 PM $ 1,054.9
-0.21%
$ 1.05 million $ 934,699
7:23 PM $ 1,057.13
-0.01%
$ 1.05 million $ 934,674
7:22 PM $ 1,057.2
+0.00%
$ 1.05 million $ 934,674
7:21 PM $ 1,057.2
+0.00%
$ 1.05 million $ 934,680
7:20 PM $ 1,057.2
+0.00%
$ 1.05 million $ 934,680
7:19 PM $ 1,057.2
-0.01%
$ 1.06 million $ 934,680
7:18 PM $ 1,057.2
+0.00%
$ 1.06 million $ 934,769
7:17 PM $ 1,057.2
+0.00%
$ 1.06 million $ 934,769
7:16 PM $ 1,057.2
+0.00%
$ 1.06 million $ 934,768
7:15 PM $ 1,057.2
+0.00%
$ 1.06 million $ 934,768
7:14 PM $ 1,057.2
+0.00%
$ 1.06 million $ 934,653
7:13 PM $ 1,057.19
+0.00%
$ 1.06 million $ 934,653
7:12 PM $ 1,057.19
-0.01%
$ 1.06 million $ 934,638
7:11 PM $ 1,057.28
+0.00%
$ 1.06 million $ 934,638
7:10 PM $ 1,057.28
+0.00%
$ 1.06 million $ 934,638
7:09 PM $ 1,057.28
+0.00%
$ 1.06 million $ 934,647
7:08 PM $ 1,057.28
+0.01%
$ 1.06 million $ 934,708
7:07 PM $ 1,057.19
+0.00%
$ 1.06 million $ 934,704
7:06 PM $ 1,057.19
+0.00%
$ 1.06 million $ 934,720
7:05 PM $ 1,057.19
-0.01%
$ 1.06 million $ 934,720
7:04 PM $ 1,057.28
+0.00%
$ 1.06 million $ 934,769
7:03 PM $ 1,057.28
+0.00%
$ 1.06 million $ 934,769
7:02 PM $ 1,057.28
+0.00%
$ 1.06 million $ 934,785
7:01 PM $ 1,057.28
+0.00%
$ 1.06 million $ 934,779
7:00 PM $ 1,057.28
+0.00%
$ 1.06 million $ 934,779
6:59 PM $ 1,057.28
+0.00%
$ 1.06 million $ 934,811
6:58 PM $ 1,057.28
+0.00%
$ 1.06 million $ 934,811
6:57 PM $ 1,057.28
+0.00%
$ 1.06 million $ 934,811
6:56 PM $ 1,057.28
+0.00%
$ 1.06 million $ 934,811
6:55 PM $ 1,057.25
+0.00%
$ 1.06 million $ 934,782
6:54 PM $ 1,057.25
+0.16%
$ 1.06 million $ 934,809
6:53 PM $ 1,055.61
+0.00%
$ 1.06 million $ 934,724
6:52 PM $ 1,055.61
+0.01%
$ 1.06 million $ 934,724
6:51 PM $ 1,055.55
+0.00%
$ 1.06 million $ 934,713
6:50 PM $ 1,055.55
+0.00%
$ 1.06 million $ 934,724
6:49 PM $ 1,055.55
-0.08%
$ 1.06 million $ 934,758
6:48 PM $ 1,056.36
+0.00%
$ 1.06 million $ 934,780
6:47 PM $ 1,056.36
+0.00%
$ 1.06 million $ 934,780
6:46 PM $ 1,056.36
+0.00%
$ 1.06 million $ 934,780
6:45 PM $ 1,056.36
+0.00%
$ 1.06 million $ 934,787
6:44 PM $ 1,056.37
-0.08%
$ 1.06 million $ 934,728
6:43 PM $ 1,057.2
+0.00%
$ 1.06 million $ 934,728
6:42 PM $ 1,057.2
+0.00%
$ 1.06 million $ 934,728
6:41 PM $ 1,057.2
+0.00%
$ 1.06 million $ 934,728
6:40 PM $ 1,057.19
+0.00%
$ 1.06 million $ 934,710
6:39 PM $ 1,057.19
+0.04%
$ 1.06 million $ 934,710
6:38 PM $ 1,056.78
+0.00%
$ 1.06 million $ 934,683
6:37 PM $ 1,056.78
+0.00%
$ 1.06 million $ 934,708
6:36 PM $ 1,056.78
+0.00%
$ 1.06 million $ 934,708
Download