Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 810.65
-13.30%
$ 810,650 $ 5.95 million
Apr 2026 $ 915.74
-4.76%
$ 934,973 $ 27.01 million
Mar 2026 $ 961.53
+0.14%
$ 961,529 $ 29.05 million
Feb 2026 $ 960.17
+18.87%
$ 960,171 $ 26.62 million
Jan 2026 $ 827
-11.68%
$ 807,745 $ 25.14 million
Dec 2025 $ 936.02
-23.45%
$ 936,371 $ 9.56 million
Nov 2025 $ 110.14
-90.17%
$ 1.22 million $ 445,363
Oct 2025 $ 1,128.62
-5.46%
$ 1.13 million $ 3.22 million
Sep 2025 $ 1,207.61
-0.40%
$ 1.19 million $ 2.45 million
Aug 2025 $ 1,203.73
+3.75%
$ -- $ 24.95 million
Download