Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1,092.73
+9.69%
$ 1.14 million $ 5.61 million
Mar 30 $ 989.24
+5.47%
$ 996,180 $ 5.61 million
Mar 23 $ 934.84
+0.11%
$ 937,924 $ 5.65 million
Mar 16 $ 933.83
-2.13%
$ 933,826 $ 6.55 million
Mar 16 $ 933.83
-2.13%
$ 933,826 $ 6.55 million
Mar 9 $ 954.19
-3.22%
$ 954,186 $ 6.55 million
Mar 2 $ 985.92
+2.85%
$ 985,926 $ 5.65 million
Feb 23 $ 958.3
+15.05%
$ 958,304 $ 6.62 million
Feb 16 $ 868.49
+6.07%
$ 832,927 $ 5.91 million
Feb 9 $ 818.78
+0.08%
$ 818,779 $ 5.62 million
Feb 2 $ 817.82
-0.31%
$ 818,111 $ 5.64 million
Jan 26 $ 807.75
-6.16%
$ 820,349 $ 5.7 million
Jan 19 $ 880.23
-5.48%
$ 860,762 $ 3.82 million
Jan 12 $ 927.69
+3.79%
$ 930,783 $ 5.01 million
Jan 5 $ 893.5
-1.90%
$ 893,807 $ 5.63 million
Dec 29 $ 910.44
-3.54%
$ 910,815 $ 5.64 million
Dec 22 $ 943.8
-0.39%
$ 943,824 $ 5.65 million
Dec 15 $ 943.85
+893.00%
$ 947,460 $ 63,379
Dec 8 $ 95.07
-5.89%
$ -- $ 51,092
Dec 1 $ 867.38
-29.06%
$ 867,383 $ 27,501
Nov 24 $ 110.14
+7.54%
$ 1.22 million $ 124,507
Nov 17 $ 101.92
-7.76%
$ -- $ 179,526
Nov 10 $ 1,120.7
+2.22%
$ -- $ 69,520
Nov 3 $ 1,132.61
+1.06%
$ 1.1 million $ 71,774
Oct 27 $ 1,127.21
+4.94%
$ -- $ 117,125
Oct 20 $ 1,108.47
-7.11%
$ 1.07 million $ 22,177
Oct 13 $ 1,205.91
-1.76%
$ -- $ 39,168
Oct 6 $ 1,226.38
+6.17%
$ -- $ 782,156
Sep 29 $ 1,152.16
-4.84%
$ 1.16 million $ 2.62 million
Sep 22 $ 1,210.18
-0.88%
$ -- $ 1.21 million
Sep 15 $ 1,212.44
+2.15%
$ -- $ 3,333
Sep 8 $ 1,178.32
-6.64%
$ 1.19 million $ 590,801
Sep 1 $ 1,225.5
+1.08%
$ -- $ 629,611
Aug 25 $ 1,203.73
+0.10%
$ -- $ 71,169
Aug 18 $ 1,203.96
-2.68%
$ 1.2 million $ 5.42 million
Aug 11 $ 1,237.12
+2.14%
$ 1.24 million $ 6.89 million
Aug 4 $ 1,211.16
+4.65%
$ 1.21 million $ 9.46 million
Jul 28 $ 1,157.79
-0.21%
$ 1.16 million $ 2.36 million
Download