Coinranking
Netflix xStock Historical Data
NFLXx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 8 PM | $82.5 | -0.05% | ||
| Sep 3, 7 PM | $82.54 | -0.18% | ||
| Sep 3, 6 PM | $82.68 | -0.39% | ||
| Sep 3, 5 PM | $83.01 | +0.28% | ||
| Sep 3, 4 PM | $82.77 | +0.41% | ||
| Sep 3, 3 PM | $82.44 | +0.01% | ||
| Sep 3, 2 PM | $82.39 | -0.65% | ||
| Sep 3, 1 PM | $82.93 | +0.35% | ||
| Sep 3, 12 PM | $82.63 | +0.18% | ||
| Sep 3, 11 AM | $82.49 | -0.03% | ||
| Sep 3, 10 AM | $82.51 | -0.13% | ||
| Sep 3, 9 AM | $82.62 | -0.23% | ||
| Sep 3, 8 AM | $82.81 | +0.44% | ||
| Sep 3, 7 AM | $82.45 | -0.11% | ||
| Sep 3, 6 AM | $82.54 | +0.00% | ||
| Sep 3, 5 AM | $82.54 | +0.15% | ||
| Sep 3, 4 AM | $82.41 | -0.10% | ||
| Sep 3, 3 AM | $82.5 | +0.00% | ||
| Sep 3, 2 AM | $82.5 | +0.00% | ||
| Sep 3, 1 AM | $82.5 | +0.00% | ||
| Sep 3, 12 AM | $82.5 | -0.38% | ||
| Sep 2, 11 PM | $82.82 | +0.00% | ||
| Sep 2, 10 PM | $82.82 | +0.00% | ||
| Sep 2, 9 PM | $82.82 | -0.14% | ||
| Sep 2, 8 PM | $82.93 | +0.00% | ||
| Sep 2, 7 PM | $82.93 | +0.20% | ||
| Sep 2, 6 PM | $82.77 | +0.10% | ||
| Sep 2, 5 PM | $82.69 | +0.52% | ||
| Sep 2, 4 PM | $82.26 | -0.38% | ||
| Sep 2, 3 PM | $82.57 | -0.20% | ||
| Sep 2, 2 PM | $82.73 | -0.32% | ||
| Sep 2, 1 PM | $83 | +2.02% | ||
| Sep 2, 12 PM | $81.36 | +0.14% | ||
| Sep 2, 11 AM | $81.24 | +0.00% | ||
| Sep 2, 10 AM | $81.24 | -0.31% | ||
| Sep 2, 9 AM | $81.49 | +0.10% | ||
| Sep 2, 8 AM | $81.41 | +0.00% | ||
| Sep 2, 7 AM | $81.41 | -0.06% | ||
| Sep 2, 6 AM | $81.46 | +0.05% | ||
| Sep 2, 5 AM | $81.42 | -0.06% | ||
| Sep 2, 4 AM | $81.47 | +0.02% | ||
| Sep 2, 3 AM | $81.45 | +0.00% | ||
| Sep 2, 2 AM | $81.45 | -0.02% | ||
| Sep 2, 1 AM | $81.47 | +0.00% | ||
| Sep 2, 12 AM | $81.47 | -0.33% | ||
| Sep 1, 11 PM | $81.74 | +0.00% | ||
| Sep 1, 10 PM | $81.74 | +0.00% | ||
| Sep 1, 9 PM | $81.74 | -0.01% | ||
| Sep 1, 8 PM | $81.75 | -0.01% | ||
| Sep 1, 7 PM | $81.76 | -0.04% | ||