Netflix xStock Historical Data

NFLXx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 735.09
+0.00%
$ 735,090 $ 377
Jul 13, 12 AM $ 735.09
-0.11%
$ 735,090 $ 377
Jul 12, 11 PM $ 735.88
-2.92%
$ 735,880 $ 209
Jul 12, 10 PM $ 758
+0.00%
$ 758,000 $ 174
Jul 12, 9 PM $ 758
+0.00%
$ 758,000 $ 174
Jul 12, 8 PM $ 758
+0.00%
$ 758,000 $ 174
Jul 12, 7 PM $ 758
+3.01%
$ 758,000 $ 123
Jul 12, 6 PM $ 735.88
+0.00%
$ 735,880 $ 74
Jul 12, 5 PM $ 735.86
+0.00%
$ 735,860 $ 43
Jul 12, 4 PM $ 735.86
+0.00%
$ 735,860 $ 43
Jul 12, 3 PM $ 735.86
+0.00%
$ 735,860 $ 43
Jul 12, 2 PM $ 735.86
+0.00%
$ 735,860 $ 43
Jul 12, 1 PM $ 735.86
-4.51%
$ 735,860 $ 43
Jul 12, 12 PM $ 770.59
+0.00%
$ 770,590 $ 40
Jul 12, 11 AM $ 770.59
+0.00%
$ 770,590 $ 40
Jul 12, 10 AM $ 770.59
+0.00%
$ 770,590 $ 40
Jul 12, 9 AM $ 770.59
+0.00%
$ 770,590 $ 40
Jul 12, 8 AM $ 770.59
+0.00%
$ 770,590 $ 40
Jul 12, 7 AM $ 770.59
+0.00%
$ 770,590 $ 40
Jul 12, 6 AM $ 770.59
+0.00%
$ 770,590 $ 40
Jul 12, 5 AM $ 770.59
+0.00%
$ 770,590 $ 40
Jul 12, 4 AM $ 770.59
+0.00%
$ 770,590 $ 40
Jul 12, 3 AM $ 770.59
+0.00%
$ 770,590 $ 106
Jul 12, 2 AM $ 770.59
+0.00%
$ 770,590 $ 106
Jul 12, 1 AM $ 770.59
+0.00%
$ 770,590 $ 106
Jul 12, 12 AM $ 770.59
+0.00%
$ 770,590 $ 106
Jul 11, 11 PM $ 770.59
+0.00%
$ 770,590 $ 106
Jul 11, 10 PM $ 770.59
+0.00%
$ 770,590 $ 468
Jul 11, 9 PM $ 770.59
+0.00%
$ 770,590 $ 468
Jul 11, 8 PM $ 770.59
+0.61%
$ 770,590 $ 468
Jul 11, 7 PM $ 765.92
-0.92%
$ 765,920 $ 605
Jul 11, 6 PM $ 773.03
+0.00%
$ 773,030 $ 1,847
Jul 11, 5 PM $ 773.03
+0.00%
$ 773,030 $ 2,482
Jul 11, 4 PM $ 773.03
+0.00%
$ 773,030 $ 4,298
Jul 11, 3 PM $ 773.03
+0.00%
$ 773,030 $ 4,494
Jul 11, 2 PM $ 773.03
+0.00%
$ 773,030 $ 4,560
Jul 11, 1 PM $ 773.03
+0.00%
$ 773,030 $ 4,732
Jul 11, 12 PM $ 773.03
+0.00%
$ 773,030 $ 4,924
Jul 11, 11 AM $ 773.03
+0.00%
$ 773,030 $ 5,211
Jul 11, 10 AM $ 773.03
+0.00%
$ 773,030 $ 5,295
Jul 11, 9 AM $ 773.03
+0.00%
$ 773,030 $ 5,552
Jul 11, 8 AM $ 773.03
+0.00%
$ 773,030 $ 5,818
Jul 11, 7 AM $ 773.03
+0.00%
$ 773,030 $ 6,383
Jul 11, 6 AM $ 773.03
+0.00%
$ 773,030 $ 6,438
Jul 11, 5 AM $ 773.03
+0.00%
$ 773,030 $ 6,683
Jul 11, 4 AM $ 773.03
+4.62%
$ 773,030 $ 6,683
Jul 11, 3 AM $ 738.89
+0.00%
$ 738,890 $ 6,668
Jul 11, 2 AM $ 738.89
+0.00%
$ 738,890 $ 6,982
Jul 11, 1 AM $ 738.89
+0.00%
$ 738,890 $ 7,249
Jul 11, 12 AM $ 738.89
+0.00%
$ 738,890 $ 7,539