Netflix xStock Historical Data

NFLXx Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 879.34
-0.11%
$ 879,344 $ 928,888
May 23, 10 PM $ 880.26
-2.04%
$ 880,262 $ 928,754
May 23, 9 PM $ 898.43
+0.10%
$ 898,426 $ 929,079
May 23, 8 PM $ 897.53
-0.01%
$ 897,528 $ 929,117
May 23, 7 PM $ 897.66
+0.01%
$ 897,660 $ 926,423
May 23, 6 PM $ 897.61
+0.00%
$ 897,610 $ 926,483
May 23, 5 PM $ 897.62
+0.00%
$ 897,620 $ 927,034
May 23, 4 PM $ 897.61
+2.19%
$ 897,610 $ 927,259
May 23, 3 PM $ 881.24
-3.29%
$ 881,240 $ 929,811
May 23, 2 PM $ 901.7
+0.01%
$ 901,700 $ 926,542
May 23, 1 PM $ 901.63
+0.00%
$ 901,630 $ 926,491
May 23, 12 PM $ 901.62
+0.00%
$ 901,620 $ 926,834
May 23, 11 AM $ 901.62
+0.00%
$ 901,620 $ 927,016
May 23, 10 AM $ 901.63
+0.00%
$ 901,630 $ 927,783
May 23, 9 AM $ 901.62
+0.00%
$ 901,620 $ 927,733
May 23, 8 AM $ 901.62
+0.00%
$ 901,620 $ 927,840
May 23, 7 AM $ 901.62
+0.00%
$ 901,620 $ 928,151
May 23, 6 AM $ 901.58
+0.00%
$ 901,580 $ 927,930
May 23, 5 AM $ 901.59
+0.00%
$ 901,590 $ 928,047
May 23, 4 AM $ 901.58
+0.00%
$ 901,580 $ 927,643
May 23, 3 AM $ 901.59
+0.00%
$ 901,590 $ 927,678
May 23, 2 AM $ 901.57
+0.00%
$ 901,570 $ 927,650
May 23, 1 AM $ 901.58
+0.00%
$ 901,580 $ 927,729
May 23, 12 AM $ 901.57
+2.07%
$ 901,570 $ 927,431
May 22, 11 PM $ 883.31
-0.11%
$ 883,310 $ 927,380
May 22, 10 PM $ 884.27
+0.00%
$ 884,270 $ 927,308
May 22, 9 PM $ 884.27
+0.11%
$ 884,270 $ 927,281
May 22, 8 PM $ 876.24
+0.42%
$ 876,240 $ 927,004
May 22, 7 PM $ 881.69
+0.84%
$ 881,690 $ 926,883
May 22, 6 PM $ 870.35
-0.46%
$ 870,350 $ 927,005
May 22, 5 PM $ 874.36
-0.26%
$ 874,360 $ 926,760
May 22, 4 PM $ 876.65
-0.26%
$ 876,650 $ 926,659
May 22, 3 PM $ 876.57
-0.01%
$ 876,570 $ 926,314
May 22, 2 PM $ 876.63
+0.28%
$ 876,630 $ 925,910
May 22, 1 PM $ 874.15
-0.41%
$ 874,150 $ 926,047
May 22, 12 PM $ 877.77
-0.26%
$ 877,770 $ 925,693
May 22, 11 AM $ 878.43
+0.18%
$ 878,430 $ 925,450
May 22, 10 AM $ 876.88
+0.00%
$ 876,880 $ 925,326
May 22, 9 AM $ 876.87
+0.00%
$ 876,870 $ 925,246
May 22, 8 AM $ 861.49
-1.75%
$ 861,490 $ 925,204
May 22, 7 AM $ 876.87
-0.55%
$ 876,870 $ 925,124
May 22, 6 AM $ 881.69
+0.00%
$ 881,690 $ 925,115
May 22, 5 AM $ 881.69
+0.00%
$ 881,690 $ 925,084
May 22, 4 AM $ 881.69
+0.00%
$ 881,690 $ 925,252
May 22, 3 AM $ 881.7
+0.00%
$ 881,700 $ 925,382
May 22, 2 AM $ 881.68
+0.00%
$ 881,680 $ 925,633
May 22, 1 AM $ 881.68
+0.00%
$ 881,680 $ 925,623
May 22, 12 AM $ 881.69
+0.06%
$ 881,690 $ 925,637
May 21, 11 PM $ 881.16
-0.26%
$ 881,160 $ 925,663
May 21, 10 PM $ 883.44
-0.26%
$ 883,440 $ 925,644