Netflix xStock Historical Data

NFLXx Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 941.34
+0.69%
$ 941,344 $ 970,178
Mar 27, 2 PM $ 934.88
+0.18%
$ 934,881 $ 967,499
Mar 27, 1 PM $ 933.37
-1.19%
$ 933,373 $ 968,143
Mar 27, 12 PM $ 944.6
+1.24%
$ 944,598 $ 951,090
Mar 27, 11 AM $ 933.04
+0.12%
$ 933,036 $ 934,983
Mar 27, 10 AM $ 931.89
+0.02%
$ 931,890 $ 935,265
Mar 27, 9 AM $ 931.72
-0.19%
$ 931,718 $ 935,492
Mar 27, 8 AM $ 933.47
-0.16%
$ 933,466 $ 935,762
Mar 27, 7 AM $ 934.95
-0.12%
$ 934,951 $ 935,963
Mar 27, 6 AM $ 936.11
+0.07%
$ 936,109 $ 935,557
Mar 27, 5 AM $ 935.49
+0.06%
$ 935,487 $ 935,905
Mar 27, 4 AM $ 934.9
-0.08%
$ 934,902 $ 935,520
Mar 27, 3 AM $ 935.68
-0.03%
$ 935,680 $ 935,618
Mar 27, 2 AM $ 935.99
-1.06%
$ 935,991 $ 935,953
Mar 27, 1 AM $ 945.99
+1.43%
$ 945,987 $ 935,883
Mar 27, 12 AM $ 932.62
-0.45%
$ 932,622 $ 935,647
Mar 26, 11 PM $ 936.81
+0.04%
$ 936,807 $ 935,452
Mar 26, 10 PM $ 936.4
-0.86%
$ 936,398 $ 935,786
Mar 26, 9 PM $ 944.54
+0.98%
$ 944,545 $ 935,487
Mar 26, 8 PM $ 935.4
+0.99%
$ 935,396 $ 935,245
Mar 26, 7 PM $ 926.22
-1.43%
$ 926,219 $ 936,247
Mar 26, 6 PM $ 933.56
+0.09%
$ 933,564 $ 936,235
Mar 26, 5 PM $ 926.64
+0.54%
$ 926,643 $ 936,393
Mar 26, 4 PM $ 921.63
-0.67%
$ 921,634 $ 936,560
Mar 26, 3 PM $ 928.98
-0.47%
$ 928,983 $ 936,564
Mar 26, 2 PM $ 933.34
+0.04%
$ 933,342 $ 937,083
Mar 26, 1 PM $ 930.39
+1.23%
$ 930,395 $ 936,800
Mar 26, 12 PM $ 919.08
+0.05%
$ 919,075 $ 937,086
Mar 26, 11 AM $ 919.69
-0.06%
$ 919,687 $ 936,954
Mar 26, 10 AM $ 920.56
+0.10%
$ 920,563 $ 936,745
Mar 26, 9 AM $ 919.66
-0.01%
$ 919,660 $ 936,819
Mar 26, 8 AM $ 919.76
-0.11%
$ 919,763 $ 936,589
Mar 26, 7 AM $ 920.74
-0.16%
$ 920,738 $ 936,789
Mar 26, 6 AM $ 922.17
-0.04%
$ 922,174 $ 937,309
Mar 26, 5 AM $ 922.53
-0.12%
$ 922,529 $ 936,728
Mar 26, 4 AM $ 923.65
-0.04%
$ 923,647 $ 936,953
Mar 26, 3 AM $ 924.04
+0.21%
$ 924,045 $ 937,545
Mar 26, 2 AM $ 922.1
+0.00%
$ 922,100 $ 937,632
Mar 26, 1 AM $ 922.09
+0.04%
$ 922,092 $ 937,915
Mar 26, 12 AM $ 921.69
-0.15%
$ 921,686 $ 938,228
Mar 25, 11 PM $ 923.22
+0.45%
$ 923,222 $ 938,651
Mar 25, 10 PM $ 919.12
-0.45%
$ 919,123 $ 937,816
Mar 25, 9 PM $ 923.23
-0.04%
$ 923,232 $ 937,632
Mar 25, 8 PM $ 923.56
+0.04%
$ 923,558 $ 938,039
Mar 25, 7 PM $ 923.2
+0.03%
$ 923,202 $ 937,848
Mar 25, 6 PM $ 922.86
+0.06%
$ 922,865 $ 937,681
Mar 25, 5 PM $ 922.28
-0.11%
$ 922,281 $ 937,169
Mar 25, 4 PM $ 923.31
+0.29%
$ 923,311 $ 936,946
Mar 25, 3 PM $ 920.67
-0.24%
$ 920,672 $ 936,973
Mar 25, 2 PM $ 922.93
+0.56%
$ 922,931 $ 936,231