Netflix xStock Historical Data

NFLXx Page 10
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 1,057.97
+0.00%
$ 1.06 million $ 932,521
1:45 AM $ 1,057.97
-0.01%
$ 1.06 million $ 932,521
1:44 AM $ 1,058.09
-0.05%
$ 1.06 million $ 932,492
1:43 AM $ 1,058.64
+0.00%
$ 1.06 million $ 932,522
1:42 AM $ 1,058.64
+0.00%
$ 1.06 million $ 932,549
1:41 AM $ 1,058.63
+0.00%
$ 1.06 million $ 932,529
1:40 AM $ 1,058.63
+0.00%
$ 1.06 million $ 932,550
1:39 AM $ 1,058.63
+0.08%
$ 1.06 million $ 932,578
1:38 AM $ 1,057.79
+0.00%
$ 1.06 million $ 932,546
1:37 AM $ 1,057.79
+0.00%
$ 1.06 million $ 932,566
1:36 AM $ 1,057.79
+0.01%
$ 1.06 million $ 932,566
1:35 AM $ 1,057.67
+0.00%
$ 1.06 million $ 932,554
1:34 AM $ 1,057.67
+0.00%
$ 1.06 million $ 932,554
1:33 AM $ 1,057.67
+0.00%
$ 1.06 million $ 932,642
1:32 AM $ 1,057.67
+0.00%
$ 1.06 million $ 932,661
1:31 AM $ 1,057.67
+0.00%
$ 1.06 million $ 932,649
1:30 AM $ 1,057.67
+0.00%
$ 1.06 million $ 932,649
1:29 AM $ 1,057.67
+0.00%
$ 1.06 million $ 932,654
1:28 AM $ 1,057.66
+0.00%
$ 1.06 million $ 932,654
1:27 AM $ 1,057.66
+0.00%
$ 1.06 million $ 932,649
1:26 AM $ 1,057.66
+0.00%
$ 1.06 million $ 932,660
1:25 AM $ 1,057.66
+0.00%
$ 1.06 million $ 932,660
1:24 AM $ 1,057.67
+0.00%
$ 1.06 million $ 932,659
1:23 AM $ 1,057.67
+0.00%
$ 1.06 million $ 932,671
1:22 AM $ 1,057.77
+0.00%
$ 1.06 million $ 932,671
1:21 AM $ 1,057.77
+0.00%
$ 1.06 million $ 932,660
1:20 AM $ 1,057.77
+0.00%
$ 1.06 million $ 932,660
1:19 AM $ 1,057.77
+0.04%
$ 1.06 million $ 932,572
1:18 AM $ 1,057.23
+0.00%
$ 1.06 million $ 932,572
1:17 AM $ 1,057.23
+0.00%
$ 1.06 million $ 932,572
1:16 AM $ 1,057.23
+0.00%
$ 1.06 million $ 932,572
1:15 AM $ 1,057.23
+0.00%
$ 1.06 million $ 932,560
1:14 AM $ 1,057.23
+0.00%
$ 1.06 million $ 932,560
1:13 AM $ 1,057.23
+0.00%
$ 1.06 million $ 932,448
1:12 AM $ 1,057.23
-0.01%
$ 1.06 million $ 932,424
1:11 AM $ 1,057.23
-0.01%
$ 1.06 million $ 932,424
1:10 AM $ 1,057.34
+0.00%
$ 1.06 million $ 932,424
1:09 AM $ 1,057.76
+0.00%
$ 1.06 million $ 932,442
1:08 AM $ 1,057.66
+0.00%
$ 1.06 million $ 932,433
1:07 AM $ 1,057.66
+0.00%
$ 1.06 million $ 932,433
1:06 AM $ 1,057.66
+0.00%
$ 1.06 million $ 932,456
1:05 AM $ 1,057.66
+0.00%
$ 1.06 million $ 932,432
1:04 AM $ 1,057.76
+0.04%
$ 1.06 million $ 932,432
1:03 AM $ 1,057.35
+0.00%
$ 1.06 million $ 932,511
1:02 AM $ 1,057.24
+0.00%
$ 1.06 million $ 932,501
1:01 AM $ 1,057.24
+0.00%
$ 1.06 million $ 932,517
1:00 AM $ 1,057.24
+0.00%
$ 1.06 million $ 932,517
12:59 AM $ 1,057.23
+0.00%
$ 1.06 million $ 932,517
12:58 AM $ 1,057.23
+0.00%
$ 1.06 million $ 932,577
12:57 AM $ 1,057.23
+0.00%
$ 1.06 million $ 932,575