Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $81.76
-0.04%
$81,758 $3,344
Sep 1, 6 PM $81.79
+0.14%
$81,788 $3,621
Sep 1, 5 PM $81.67
+0.00%
$81,674 $3,642
Sep 1, 4 PM $81.68
-0.09%
$81,677 $3,808
Sep 1, 3 PM $81.75
+0.20%
$81,750 $3,815
Sep 1, 2 PM $81.59
+1.00%
$81,589 $1,809
Sep 1, 1 PM $80.78
-0.35%
$80,782 $3,411
Sep 1, 12 PM $81.07
-0.01%
$81,066 $9,859
Sep 1, 11 AM $81.07
+0.00%
$81,072 $10,197
Sep 1, 10 AM $81.07
+0.00%
$81,072 $10,197
Sep 1, 9 AM $81.07
-0.01%
$81,071 $10,311
Sep 1, 8 AM $81.08
-0.20%
$81,080 $10,941
Sep 1, 7 AM $81.24
+0.20%
$81,240 $10,941
Sep 1, 6 AM $81.08
-0.21%
$81,080 $10,941
Sep 1, 5 AM $81.25
+0.20%
$81,250 $11,657
Sep 1, 4 AM $81.09
-0.55%
$81,089 $11,800
Sep 1, 3 AM $81.54
-0.01%
$81,539 $12,165
Sep 1, 2 AM $81.55
+0.00%
$81,550 $12,216
Sep 1, 1 AM $81.55
+0.00%
$81,550 $12,439
Sep 1, 12 AM $81.55
+0.00%
$81,550 $12,439
Aug 31, 11 PM $81.55
+0.00%
$81,550 $12,439
Aug 31, 10 PM $81.55
+0.01%
$81,550 $12,439
Aug 31, 9 PM $81.54
+0.00%
$81,539 $12,454
Aug 31, 8 PM $81.54
+0.00%
$81,540 $12,642
Aug 31, 7 PM $81.54
-0.01%
$81,540 $12,642
Aug 31, 6 PM $81.55
-0.01%
$81,550 $12,365
Aug 31, 5 PM $81.55
+0.03%
$81,554 $12,355
Aug 31, 4 PM $81.53
+0.18%
$81,530 $12,124
Aug 31, 3 PM $81.38
+0.17%
$81,380 $12,116
Aug 31, 2 PM $81.24
+0.12%
$81,240 $12,018
Aug 31, 1 PM $81.14
-0.03%
$81,143 $9,385
Aug 31, 12 PM $81.17
-0.04%
$81,170 $2,866
Aug 31, 11 AM $81.2
+0.01%
$81,200 $2,529
Aug 31, 10 AM $81.19
-0.01%
$81,190 $2,529
Aug 31, 9 AM $81.2
-0.32%
$81,200 $2,287
Aug 31, 8 AM $81.46
+0.00%
$81,460 $1,657
Aug 31, 7 AM $81.46
+0.00%
$81,460 $1,657
Aug 31, 6 AM $81.46
-0.10%
$81,460 $1,657
Aug 31, 5 AM $81.54
+0.01%
$81,540 $1,068
Aug 31, 4 AM $81.53
+0.09%
$81,530 $923
Aug 31, 3 AM $81.46
-0.05%
$81,460 $489
Aug 31, 2 AM $81.5
+0.01%
$81,500 $438
Aug 31, 1 AM $81.49
+0.00%
$81,490 $214
Aug 31, 12 AM $81.49
+0.00%
$81,490 $214
Aug 30, 11 PM $81.49
+0.00%
$81,490 $439
Aug 30, 10 PM $81.49
-0.51%
$81,490 $439
Aug 30, 9 PM $81.91
+0.09%
$81,910 $425
Aug 30, 8 PM $81.84
+0.00%
$81,840 $277
Aug 30, 7 PM $81.84
+0.00%
$81,840 $277
Aug 30, 6 PM $81.84
+0.00%
$81,840 $277