Netflix xStock Historical Data

NFLXx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 738.89
+0.00%
$ 738,890 $ 7,539
Jul 10, 11 PM $ 738.89
+0.40%
$ 738,890 $ 7,648
Jul 10, 10 PM $ 735.92
+0.00%
$ 735,920 $ 7,379
Jul 10, 9 PM $ 735.92
+0.00%
$ 735,920 $ 7,872
Jul 10, 8 PM $ 735.92
-0.51%
$ 735,920 $ 7,924
Jul 10, 7 PM $ 739.67
+0.68%
$ 739,670 $ 8,135
Jul 10, 6 PM $ 734.65
+0.86%
$ 734,650 $ 7,872
Jul 10, 5 PM $ 728.4
-0.19%
$ 728,400 $ 7,699
Jul 10, 4 PM $ 729.81
-0.05%
$ 729,810 $ 6,317
Jul 10, 3 PM $ 730.15
+0.30%
$ 730,150 $ 6,375
Jul 10, 2 PM $ 728
-1.37%
$ 728,000 $ 6,860
Jul 10, 1 PM $ 738.1
-2.24%
$ 738,100 $ 7,527
Jul 10, 12 PM $ 754.98
-0.04%
$ 754,980 $ 7,353
Jul 10, 11 AM $ 755.3
-0.64%
$ 755,300 $ 7,066
Jul 10, 10 AM $ 760.18
-0.51%
$ 760,180 $ 7,070
Jul 10, 9 AM $ 764.06
+1.13%
$ 764,060 $ 7,231
Jul 10, 8 AM $ 755.53
+0.29%
$ 755,530 $ 6,997
Jul 10, 7 AM $ 753.35
+0.59%
$ 753,350 $ 6,445
Jul 10, 6 AM $ 748.91
+0.19%
$ 748,910 $ 6,785
Jul 10, 5 AM $ 747.48
+15.76%
$ 747,480 $ 6,539
Jul 10, 4 AM $ 645.7
-14.07%
$ 645,703 $ 8,059
Jul 10, 3 AM $ 751.4
-0.22%
$ 751,400 $ 6,828
Jul 10, 2 AM $ 753.04
-0.21%
$ 753,040 $ 7,050
Jul 10, 1 AM $ 754.59
-0.42%
$ 754,590 $ 6,892
Jul 10, 12 AM $ 757.77
+0.52%
$ 757,770 $ 6,847
Jul 9, 11 PM $ 753.86
-0.65%
$ 753,860 $ 7,008
Jul 9, 10 PM $ 758.82
+0.24%
$ 758,820 $ 7,210
Jul 9, 9 PM $ 756.99
+0.20%
$ 756,990 $ 6,717
Jul 9, 8 PM $ 755.5
+0.67%
$ 755,500 $ 6,967
Jul 9, 7 PM $ 750.48
+0.55%
$ 750,480 $ 6,881
Jul 9, 6 PM $ 746.37
-0.30%
$ 746,370 $ 6,025
Jul 9, 5 PM $ 748.59
+0.51%
$ 748,590 $ 5,563
Jul 9, 4 PM $ 744.82
+0.12%
$ 744,820 $ 5,591
Jul 9, 3 PM $ 76.03
+0.00%
$ 76,030 $ 1,519
Jul 9, 2 PM $ 76.03
+0.00%
$ 76,030 $ 1,519
Jul 9, 1 PM $ 76.03
+2.28%
$ 76,030 $ 1,519
Jul 9, 12 PM $ 74.33
-90.11%
$ 74,333 $ 1,986
Jul 9, 11 AM $ 751.69
+0.16%
$ 751,690 $ 6,346
Jul 9, 10 AM $ 570.43
-24.24%
$ 570,426 $ 8,539
Jul 9, 9 AM $ 752.92
-0.31%
$ 752,920 $ 6,227
Jul 9, 8 AM $ 755.27
+0.21%
$ 755,270 $ 6,524
Jul 9, 7 AM $ 753.69
-0.58%
$ 753,690 $ 6,730
Jul 9, 6 AM $ 758.09
+0.00%
$ 758,090 $ 6,703
Jul 9, 5 AM $ 758.09
-0.20%
$ 758,090 $ 6,749
Jul 9, 4 AM $ 759.58
+0.32%
$ 759,580 $ 6,536
Jul 9, 3 AM $ 757.12
+0.04%
$ 757,120 $ 6,844
Jul 9, 2 AM $ 756.82
-0.15%
$ 756,820 $ 6,372
Jul 9, 1 AM $ 757.98
+0.11%
$ 757,980 $ 6,522
Jul 9, 12 AM $ 757.16
-1.69%
$ 757,160 $ 6,293
Jul 8, 11 PM $ 770.19
+3.58%
$ 770,190 $ 6,083