Netflix xStock Historical Data

NFLXx Page 11
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 1,058.59
+0.00%
$ 1.06 million $ 932,579
3:01 AM $ 1,058.59
+0.00%
$ 1.06 million $ 932,579
3:00 AM $ 1,058.59
+0.00%
$ 1.06 million $ 932,596
2:59 AM $ 1,058.6
+0.00%
$ 1.06 million $ 932,596
2:58 AM $ 1,058.6
+0.00%
$ 1.06 million $ 932,738
2:57 AM $ 1,058.6
+0.00%
$ 1.06 million $ 932,738
2:56 AM $ 1,058.6
+0.00%
$ 1.06 million $ 932,709
2:55 AM $ 1,058.52
+0.00%
$ 1.06 million $ 932,701
2:54 AM $ 1,058.07
+0.00%
$ 1.06 million $ 932,809
2:53 AM $ 1,058.07
+0.00%
$ 1.06 million $ 932,809
2:52 AM $ 1,058.07
+0.00%
$ 1.06 million $ 932,825
2:51 AM $ 1,058.07
+0.00%
$ 1.06 million $ 932,825
2:50 AM $ 1,058.07
+0.00%
$ 1.06 million $ 932,815
2:49 AM $ 1,058.09
+0.00%
$ 1.06 million $ 932,815
2:48 AM $ 1,058.09
+0.00%
$ 1.06 million $ 932,833
2:47 AM $ 1,058.17
+0.00%
$ 1.06 million $ 932,812
2:46 AM $ 1,058.17
+0.00%
$ 1.06 million $ 932,812
2:45 AM $ 1,058.17
+0.00%
$ 1.06 million $ 932,812
2:44 AM $ 1,058.17
+0.00%
$ 1.06 million $ 932,775
2:43 AM $ 1,058.18
+0.00%
$ 1.06 million $ 932,754
2:42 AM $ 1,058.18
+0.00%
$ 1.06 million $ 932,754
2:41 AM $ 1,058.18
+0.00%
$ 1.06 million $ 932,746
2:40 AM $ 1,058.18
+0.00%
$ 1.06 million $ 932,746
2:39 AM $ 1,058.17
+0.00%
$ 1.06 million $ 932,752
2:38 AM $ 1,058.17
+0.00%
$ 1.06 million $ 932,752
2:37 AM $ 1,058.17
+0.00%
$ 1.06 million $ 932,743
2:36 AM $ 1,058.17
+0.00%
$ 1.06 million $ 932,743
2:35 AM $ 1,058.17
+0.00%
$ 1.06 million $ 932,756
2:34 AM $ 1,056.54
+0.00%
$ 1.06 million $ 932,756
2:33 AM $ 1,056.55
+0.00%
$ 1.06 million $ 932,738
2:32 AM $ 1,056.55
+0.00%
$ 1.06 million $ 932,738
2:31 AM $ 1,056.55
+0.00%
$ 1.06 million $ 932,738
2:30 AM $ 1,056.55
+0.01%
$ 1.06 million $ 932,758
2:29 AM $ 1,056.45
-0.15%
$ 1.06 million $ 932,728
2:28 AM $ 1,058.09
+0.00%
$ 1.06 million $ 932,673
2:27 AM $ 1,058.09
-0.01%
$ 1.06 million $ 932,673
2:26 AM $ 1,058.21
+0.00%
$ 1.06 million $ 932,692
2:25 AM $ 1,058.21
+0.00%
$ 1.06 million $ 932,730
2:24 AM $ 1,058.21
+0.07%
$ 1.06 million $ 932,659
2:23 AM $ 1,057.45
+0.00%
$ 1.06 million $ 932,635
2:22 AM $ 1,057.45
+0.00%
$ 1.06 million $ 932,635
2:21 AM $ 1,057.45
+0.00%
$ 1.06 million $ 932,626
2:20 AM $ 1,057.43
+0.00%
$ 1.06 million $ 932,626
2:19 AM $ 1,057.43
-0.07%
$ 1.06 million $ 932,626
2:18 AM $ 1,058.2
+0.01%
$ 1.06 million $ 932,643
2:17 AM $ 1,058.09
+0.00%
$ 1.06 million $ 932,608
2:16 AM $ 1,058.09
+0.00%
$ 1.06 million $ 932,608
2:15 AM $ 1,058.09
+0.00%
$ 1.06 million $ 932,614
2:14 AM $ 1,058.09
-0.03%
$ 1.06 million $ 932,467
2:13 AM $ 1,058.4
-0.01%
$ 1.06 million $ 932,450