Netflix xStock Historical Data

NFLXx Page 11
Date Close Price change Market cap Trading volume
12:15 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:14 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:13 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:12 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:11 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:10 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:09 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:08 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:07 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:06 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:05 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:04 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:03 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:02 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:01 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:00 PM $ 677.44
+0.00%
$ 677,440 $ 1
11:59 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:58 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:57 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:56 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:55 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:54 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:53 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:52 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:51 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:50 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:49 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:48 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:47 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:46 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:45 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:44 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:43 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:42 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:41 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:40 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:39 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:38 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:37 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:36 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:35 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:34 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:33 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:32 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:31 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:30 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:29 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:28 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:27 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:26 AM $ 677.44
+0.00%
$ 677,440 $ 1