Coinranking
Netflix xStock Historical Data
NFLXx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 11 PM | $ 770.19 | +3.58% | ||
| Jul 8, 10 PM | $ 743.54 | +0.00% | ||
| Jul 8, 9 PM | $ 743.54 | -3.16% | ||
| Jul 8, 8 PM | $ 767.78 | +1.35% | ||
| Jul 8, 7 PM | $ 757.55 | -0.40% | ||
| Jul 8, 6 PM | $ 760.59 | +0.00% | ||
| Jul 8, 5 PM | $ 760.59 | -0.46% | ||
| Jul 8, 4 PM | $ 764.12 | -0.23% | ||
| Jul 8, 3 PM | $ 765.85 | +0.08% | ||
| Jul 8, 2 PM | $ 765.22 | +0.74% | ||
| Jul 8, 1 PM | $ 76.41 | +0.00% | ||
| Jul 8, 12 PM | $ 76.52 | +0.10% | ||
| Jul 8, 11 AM | $ 677 | -11.49% | ||
| Jul 8, 10 AM | $ 764.88 | -2.45% | ||
| Jul 8, 9 AM | $ 784.1 | +0.56% | ||
| Jul 8, 8 AM | $ 779.77 | +1.33% | ||
| Jul 8, 7 AM | $ 769.54 | -0.08% | ||
| Jul 8, 6 AM | $ 770.15 | -0.96% | ||
| Jul 8, 5 AM | $ 777.62 | +0.36% | ||
| Jul 8, 4 AM | $ 774.8 | -0.94% | ||
| Jul 8, 3 AM | $ 782.19 | -0.16% | ||
| Jul 8, 2 AM | $ 783.41 | +1.71% | ||
| Jul 8, 1 AM | $ 770.27 | +1.42% | ||
| Jul 8, 12 AM | $ 759.52 | +0.00% | ||
| Jul 7, 11 PM | $ 774.16 | +1.00% | ||
| Jul 7, 10 PM | $ 766.5 | +1.89% | ||
| Jul 7, 9 PM | $ 752.28 | -2.84% | ||
| Jul 7, 8 PM | $ 774.3 | +0.81% | ||
| Jul 7, 7 PM | $ 768.11 | -0.42% | ||
| Jul 7, 6 PM | $ 771.33 | -0.77% | ||
| Jul 7, 5 PM | $ 777.34 | +1.28% | ||
| Jul 7, 4 PM | $ 767.48 | +0.00% | ||
| Jul 7, 3 PM | $ 76.85 | -0.54% | ||
| Jul 7, 2 PM | $ 77.27 | +0.00% | ||
| Jul 7, 1 PM | $ 77.08 | +0.00% | ||
| Jul 7, 12 PM | $ 76.88 | -90.17% | ||
| Jul 7, 11 AM | $ 782.39 | +1.78% | ||
| Jul 7, 10 AM | $ 390.96 | -49.12% | ||
| Jul 7, 9 AM | $ 768.38 | -0.98% | ||
| Jul 7, 8 AM | $ 775.95 | +0.58% | ||
| Jul 7, 7 AM | $ 771.44 | +1.35% | ||
| Jul 7, 6 AM | $ 761.19 | -2.29% | ||
| Jul 7, 5 AM | $ 779.03 | +2.24% | ||
| Jul 7, 4 AM | $ 761.94 | -0.39% | ||
| Jul 7, 3 AM | $ 764.89 | -0.52% | ||
| Jul 7, 2 AM | $ 768.85 | -1.35% | ||
| Jul 7, 1 AM | $ 779.34 | +0.27% | ||
| Jul 7, 12 AM | $ 777.23 | +1.33% | ||
| Jul 6, 11 PM | $ 767.01 | +0.00% | ||
| Jul 6, 10 PM | $ 767.01 | +0.58% | ||