Netflix xStock Historical Data

NFLXx Page 12
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 945.18
-1.45%
$ 945,182 $ 910,015
10:13 PM $ 959.12
+0.00%
$ 945,182 $ 910,015
10:12 PM $ 959.12
+0.00%
$ 945,182 $ 910,015
10:11 PM $ 959.12
+0.00%
$ 945,182 $ 910,015
10:10 PM $ 959.12
+0.00%
$ 945,182 $ 909,957
10:09 PM $ 944.68
+0.00%
$ 944,682 $ 909,957
10:08 PM $ 944.68
+0.00%
$ 944,682 $ 909,957
10:07 PM $ 944.68
+0.00%
$ 944,682 $ 909,957
10:06 PM $ 944.68
+0.00%
$ 944,682 $ 909,957
10:05 PM $ 944.68
+0.00%
$ 944,682 $ 909,957
10:04 PM $ 944.68
-0.52%
$ 944,682 $ 909,957
10:03 PM $ 949.61
+0.00%
$ 944,682 $ 910,183
10:02 PM $ 949.61
+0.00%
$ 944,682 $ 910,183
10:01 PM $ 949.61
+0.00%
$ 944,682 $ 910,183
10:00 PM $ 949.61
+0.00%
$ 944,682 $ 910,183
9:59 PM $ 947.53
+0.00%
$ 947,531 $ 910,465
9:58 PM $ 947.53
+0.00%
$ 947,531 $ 910,465
9:57 PM $ 947.53
+0.00%
$ 947,531 $ 910,465
9:56 PM $ 947.53
+0.00%
$ 947,531 $ 910,465
9:55 PM $ 947.53
+0.00%
$ 947,531 $ 910,465
9:54 PM $ 949.85
+0.00%
$ 949,850 $ 910,637
9:53 PM $ 949.85
+0.00%
$ 949,850 $ 910,637
9:52 PM $ 949.85
+0.00%
$ 949,850 $ 910,637
9:51 PM $ 949.85
+0.00%
$ 949,850 $ 910,637
9:50 PM $ 949.85
+0.00%
$ 949,850 $ 910,637
9:49 PM $ 949.85
+0.00%
$ 949,850 $ 910,800
9:48 PM $ 949.85
+0.00%
$ 949,850 $ 910,800
9:47 PM $ 949.85
+0.00%
$ 949,850 $ 910,800
9:46 PM $ 949.85
+0.00%
$ 949,850 $ 910,800
9:45 PM $ 949.85
+0.00%
$ 949,850 $ 910,800
9:44 PM $ 949.85
+0.00%
$ 949,850 $ 910,862
9:43 PM $ 949.85
+0.00%
$ 949,850 $ 910,862
9:42 PM $ 949.85
+0.00%
$ 949,850 $ 910,862
9:41 PM $ 949.85
+0.00%
$ 949,850 $ 910,862
9:40 PM $ 949.85
+0.00%
$ 949,850 $ 910,862
9:39 PM $ 949.84
+0.00%
$ 949,840 $ 911,061
9:38 PM $ 949.84
+0.00%
$ 949,840 $ 911,061
9:37 PM $ 949.84
+0.00%
$ 949,840 $ 911,061
9:36 PM $ 949.84
+0.00%
$ 949,840 $ 911,061
9:35 PM $ 949.84
+0.00%
$ 949,840 $ 911,061
9:34 PM $ 949.84
-0.21%
$ 949,840 $ 911,076
9:33 PM $ 951.81
+0.00%
$ 949,840 $ 911,076
9:32 PM $ 951.81
+0.00%
$ 949,840 $ 911,076
9:31 PM $ 951.81
+0.00%
$ 949,840 $ 911,076
9:30 PM $ 951.81
+0.00%
$ 949,840 $ 911,076
9:29 PM $ 960.93
+0.00%
$ 960,926 $ 911,302
9:28 PM $ 960.93
+0.00%
$ 960,926 $ 911,302
9:27 PM $ 960.93
+0.00%
$ 960,926 $ 911,302
9:26 PM $ 960.94
+0.00%
$ 960,926 $ 911,302
9:24 PM $ 967.61
+0.00%
$ 967,610 $ 910,998