Netflix xStock Historical Data

NFLXx Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 890.66
+0.00%
$ 890,658 $ 926,434
May 17, 8 PM $ 890.65
+0.00%
$ 890,648 $ 926,792
May 17, 7 PM $ 890.66
+0.11%
$ 890,660 $ 927,084
May 17, 6 PM $ 890.65
+0.00%
$ 890,650 $ 927,650
May 17, 5 PM $ 890.67
+0.31%
$ 890,670 $ 926,633
May 17, 4 PM $ 889.71
+0.00%
$ 889,710 $ 926,763
May 17, 3 PM $ 889.71
+0.00%
$ 889,710 $ 926,485
May 17, 2 PM $ 889.7
+0.20%
$ 889,700 $ 926,264
May 17, 1 PM $ 887.93
-0.31%
$ 887,930 $ 926,227
May 17, 12 PM $ 890.65
+0.00%
$ 890,650 $ 926,810
May 17, 11 AM $ 890.66
+0.00%
$ 890,660 $ 927,391
May 17, 10 AM $ 890.65
+0.00%
$ 890,650 $ 927,565
May 17, 9 AM $ 890.66
+0.00%
$ 890,660 $ 927,311
May 17, 8 AM $ 890.65
+0.00%
$ 890,650 $ 927,322
May 17, 7 AM $ 890.67
+0.11%
$ 890,670 $ 927,165
May 17, 6 AM $ 889.72
+0.00%
$ 889,720 $ 927,204
May 17, 5 AM $ 889.72
+0.00%
$ 889,720 $ 927,013
May 17, 4 AM $ 889.71
-0.11%
$ 889,710 $ 926,674
May 17, 3 AM $ 890.66
+0.11%
$ 890,660 $ 926,187
May 17, 2 AM $ 889.72
-0.10%
$ 889,720 $ 926,120
May 17, 1 AM $ 890.65
+0.10%
$ 890,650 $ 926,498
May 17, 12 AM $ 889.72
-0.10%
$ 889,720 $ 926,813
May 16, 11 PM $ 890.65
+0.10%
$ 890,650 $ 926,818
May 16, 10 PM $ 890.66
+0.10%
$ 890,660 $ 926,318
May 16, 9 PM $ 890.66
+0.00%
$ 890,660 $ 926,179
May 16, 8 PM $ 890.67
+0.00%
$ 890,669 $ 925,906
May 16, 7 PM $ 890.66
+0.00%
$ 890,659 $ 925,490
May 16, 6 PM $ 890.66
+1.28%
$ 890,659 $ 925,206
May 16, 5 PM $ 879.39
+0.00%
$ 879,390 $ 925,801
May 16, 4 PM $ 878.43
+0.00%
$ 878,430 $ 925,262
May 16, 3 PM $ 878.44
-0.21%
$ 878,439 $ 925,617
May 16, 2 PM $ 879.32
-1.03%
$ 879,319 $ 926,212
May 16, 1 PM $ 889.4
+0.11%
$ 889,399 $ 926,053
May 16, 12 PM $ 888.46
-0.11%
$ 888,459 $ 925,447
May 16, 11 AM $ 889.42
+0.11%
$ 889,419 $ 925,296
May 16, 10 AM $ 888.46
-0.11%
$ 888,459 $ 925,292
May 16, 9 AM $ 889.42
+0.00%
$ 889,418 $ 925,486
May 16, 8 AM $ 889.41
+0.00%
$ 889,408 $ 925,218
May 16, 7 AM $ 889.41
+0.00%
$ 889,408 $ 925,063
May 16, 6 AM $ 889.42
+0.11%
$ 889,418 $ 924,871
May 16, 5 AM $ 889.42
+0.11%
$ 889,418 $ 924,521
May 16, 4 AM $ 888.47
+0.00%
$ 888,466 $ 923,865
May 16, 3 AM $ 888.48
-0.11%
$ 888,476 $ 923,942
May 16, 2 AM $ 889.42
+0.00%
$ 889,415 $ 923,889
May 16, 1 AM $ 889.41
+0.11%
$ 889,405 $ 923,866
May 16, 12 AM $ 888.47
+1.51%
$ 888,466 $ 923,414
May 15, 11 PM $ 875.24
-0.04%
$ 875,238 $ 923,333
May 15, 10 PM $ 875.6
+0.04%
$ 875,598 $ 923,145
May 15, 9 PM $ 875.26
+0.71%
$ 875,258 $ 923,675
May 15, 8 PM $ 869.05
-1.84%
$ 869,049 $ 923,761