Coinranking
Netflix xStock Historical Data
NFLXx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 5 PM | $81.5 | -0.10% | ||
| Aug 28, 4 PM | $81.58 | -0.65% | ||
| Aug 28, 3 PM | $82.11 | +0.08% | ||
| Aug 28, 2 PM | $82.04 | +1.42% | ||
| Aug 28, 1 PM | $80.89 | +0.58% | ||
| Aug 28, 12 PM | $80.43 | +0.00% | ||
| Aug 28, 11 AM | $80.43 | -0.35% | ||
| Aug 28, 10 AM | $80.71 | -0.29% | ||
| Aug 28, 9 AM | $80.94 | +0.57% | ||
| Aug 28, 8 AM | $80.49 | -0.36% | ||
| Aug 28, 7 AM | $80.78 | +0.14% | ||
| Aug 28, 6 AM | $80.67 | +0.61% | ||
| Aug 28, 5 AM | $80.18 | +0.01% | ||
| Aug 28, 4 AM | $80.17 | -0.10% | ||
| Aug 28, 3 AM | $80.25 | +0.05% | ||
| Aug 28, 2 AM | $80.21 | +0.07% | ||
| Aug 28, 1 AM | $80.15 | -0.19% | ||
| Aug 28, 12 AM | $80.31 | +0.00% | ||
| Aug 27, 11 PM | $80.31 | +0.28% | ||
| Aug 27, 10 PM | $80.08 | -0.20% | ||
| Aug 27, 9 PM | $80.24 | +0.07% | ||
| Aug 27, 8 PM | $80.18 | -0.10% | ||
| Aug 27, 7 PM | $80.26 | +0.27% | ||
| Aug 27, 6 PM | $80.05 | +0.46% | ||
| Aug 27, 5 PM | $79.68 | -0.29% | ||
| Aug 27, 4 PM | $79.92 | +0.09% | ||
| Aug 27, 3 PM | $79.84 | +0.10% | ||
| Aug 27, 2 PM | $79.76 | +0.64% | ||
| Aug 27, 1 PM | $79.26 | -1.62% | ||
| Aug 27, 12 PM | $80.56 | +0.03% | ||
| Aug 27, 11 AM | $80.53 | -0.97% | ||
| Aug 27, 10 AM | $81.32 | +2.26% | ||
| Aug 27, 9 AM | $79.52 | -1.24% | ||
| Aug 27, 8 AM | $80.53 | -1.22% | ||
| Aug 27, 7 AM | $81.52 | +0.87% | ||
| Aug 27, 6 AM | $80.82 | -0.09% | ||
| Aug 27, 5 AM | $80.89 | -1.06% | ||
| Aug 27, 4 AM | $81.76 | +0.95% | ||
| Aug 27, 3 AM | $80.99 | +0.00% | ||
| Aug 27, 2 AM | $80.99 | -1.17% | ||
| Aug 27, 1 AM | $81.95 | +1.25% | ||
| Aug 27, 12 AM | $80.93 | -1.25% | ||
| Aug 26, 11 PM | $81.95 | +0.00% | ||
| Aug 26, 10 PM | $81.95 | -0.05% | ||
| Aug 26, 9 PM | $81.99 | +0.62% | ||
| Aug 26, 8 PM | $81.49 | +0.00% | ||
| Aug 26, 7 PM | $81.49 | -0.35% | ||
| Aug 26, 6 PM | $81.78 | -0.10% | ||
| Aug 26, 5 PM | $81.86 | +0.29% | ||
| Aug 26, 4 PM | $81.62 | +0.00% | ||