Netflix xStock Historical Data

NFLXx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 767.01
+0.58%
$ 767,010 $ 6,262
Jul 6, 9 PM $ 762.6
-0.42%
$ 762,600 $ 6,065
Jul 6, 8 PM $ 765.81
+0.00%
$ 765,810 $ 5,713
Jul 6, 7 PM $ 765.79
+0.64%
$ 765,790 $ 5,583
Jul 6, 6 PM $ 760.9
-0.37%
$ 760,900 $ 5,516
Jul 6, 5 PM $ 763.75
+0.00%
$ 763,750 $ 4,438
Jul 6, 4 PM $ 763.75
+0.04%
$ 763,750 $ 4,729
Jul 6, 3 PM $ 763.47
+0.15%
$ 763,470 $ 4,628
Jul 6, 2 PM $ 75.93
-90.00%
$ 75,930 $ 935
Jul 6, 1 PM $ 759.23
-1.36%
$ 759,230 $ 2,794
Jul 6, 12 PM $ 769.71
-0.44%
$ 769,710 $ 2,780
Jul 6, 11 AM $ 773.11
-0.36%
$ 773,110 $ 2,529
Jul 6, 10 AM $ 775.93
-0.12%
$ 775,930 $ 2,500
Jul 6, 9 AM $ 778.78
+0.16%
$ 778,780 $ 2,043
Jul 6, 8 AM $ 777.53
+0.07%
$ 777,530 $ 1,891
Jul 6, 7 AM $ 776.95
-0.06%
$ 776,950 $ 1,594
Jul 6, 6 AM $ 777.42
+0.00%
$ 777,420 $ 1,523
Jul 6, 5 AM $ 777.57
+0.10%
$ 777,570 $ 1,494
Jul 6, 4 AM $ 776.78
+0.05%
$ 776,780 $ 1,349
Jul 6, 3 AM $ 776.36
-0.20%
$ 776,360 $ 855
Jul 6, 2 AM $ 777.95
-0.30%
$ 777,950 $ 833
Jul 6, 1 AM $ 780.29
+0.00%
$ 780,290 $ 462
Jul 6, 12 AM $ 780.29
+0.00%
$ 780,290 $ 462
Jul 5, 11 PM $ 780.29
+0.00%
$ 780,290 $ 462
Jul 5, 10 PM $ 780.29
+0.00%
$ 780,290 $ 535
Jul 5, 9 PM $ 780.29
+0.00%
$ 780,290 $ 535
Jul 5, 8 PM $ 780.29
+0.00%
$ 780,290 $ 535
Jul 5, 7 PM $ 780.29
+0.00%
$ 780,290 $ 535
Jul 5, 6 PM $ 780.29
+1.73%
$ 780,290 $ 535
Jul 5, 5 PM $ 767.05
-2.16%
$ 767,050 $ 479
Jul 5, 4 PM $ 784.02
+0.00%
$ 784,020 $ 188
Jul 5, 3 PM $ 784.02
+0.00%
$ 784,020 $ 188
Jul 5, 2 PM $ 784.02
+0.00%
$ 784,020 $ 188
Jul 5, 1 PM $ 784.02
+0.00%
$ 784,020 $ 188
Jul 5, 12 PM $ 784.02
+0.00%
$ 784,020 $ 188
Jul 5, 11 AM $ 784.02
+0.00%
$ 784,020 $ 188
Jul 5, 10 AM $ 784.02
+0.00%
$ 784,020 $ 188
Jul 5, 9 AM $ 784.02
+0.00%
$ 784,020 $ 188
Jul 5, 7 AM $ 803.88
+5.17%
$ 803,880 $ 109
Jul 5, 6 AM $ 764.33
+0.00%
$ 764,330 $ 95
Jul 5, 5 AM $ 764.33
+0.00%
$ 764,330 $ 95
Jul 4, 11 PM $ 803.94
+0.00%
$ 803,940 $ 199
Jul 4, 10 PM $ 803.94
+0.00%
$ 803,940 $ 199
Jul 4, 9 PM $ 803.94
+0.00%
$ 803,940 $ 199
Jul 4, 8 PM $ 803.94
+0.00%
$ 803,940 $ 199
Jul 4, 7 PM $ 803.94
+0.00%
$ 803,940 $ 199
Jul 4, 6 PM $ 803.94
+0.00%
$ 803,940 $ 240
Jul 4, 5 PM $ 803.94
+0.00%
$ 803,940 $ 240
Jul 4, 4 PM $ 803.94
+0.00%
$ 803,940 $ 240
Jul 4, 3 PM $ 803.94
+0.00%
$ 803,940 $ 240