Netflix xStock Historical Data

NFLXx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 803.94
+0.00%
$ 803,940 $ 240
Jul 4, 2 PM $ 803.94
+0.00%
$ 803,940 $ 240
Jul 4, 1 PM $ 803.94
+0.00%
$ 803,940 $ 240
Jul 4, 12 PM $ 803.94
+0.00%
$ 803,940 $ 240
Jul 4, 11 AM $ 803.94
+0.00%
$ 803,940 $ 240
Jul 4, 10 AM $ 803.94
+0.00%
$ 803,940 $ 240
Jul 4, 9 AM $ 803.94
+0.00%
$ 803,940 $ 240
Jul 4, 8 AM $ 803.94
+0.00%
$ 803,940 $ 240
Jul 4, 7 AM $ 803.94
+5.19%
$ 803,940 $ 241
Jul 4, 6 AM $ 764.27
+0.00%
$ 764,270 $ 219
Jul 4, 5 AM $ 764.27
+0.00%
$ 764,270 $ 396
Jul 4, 4 AM $ 764.27
+0.00%
$ 764,270 $ 396
Jul 4, 3 AM $ 764.27
+0.01%
$ 764,270 $ 442
Jul 4, 2 AM $ 764.19
+0.00%
$ 764,190 $ 439
Jul 4, 1 AM $ 764.19
-2.37%
$ 764,190 $ 558
Jul 4, 12 AM $ 782.72
-2.22%
$ 782,720 $ 1,466
Jul 3, 11 PM $ 800.49
+0.00%
$ 800,490 $ 1,351
Jul 3, 10 PM $ 800.49
+0.00%
$ 800,490 $ 1,351
Jul 3, 9 PM $ 800.49
+0.00%
$ 800,490 $ 1,993
Jul 3, 8 PM $ 800.49
+0.00%
$ 800,490 $ 1,993
Jul 3, 7 PM $ 800.49
+4.86%
$ 800,490 $ 2,034
Jul 3, 6 PM $ 763.37
+0.00%
$ 763,370 $ 2,016
Jul 3, 5 PM $ 763.37
+0.00%
$ 763,370 $ 2,196
Jul 3, 4 PM $ 763.37
+0.00%
$ 763,370 $ 2,196
Jul 3, 3 PM $ 763.37
+0.00%
$ 763,370 $ 4,180
Jul 3, 2 PM $ 763.37
+0.00%
$ 763,370 $ 4,504
Jul 3, 1 PM $ 763.37
+0.00%
$ 763,370 $ 4,536
Jul 3, 12 PM $ 763.37
+0.00%
$ 763,370 $ 5,073
Jul 3, 11 AM $ 763.37
+0.00%
$ 763,370 $ 5,135
Jul 3, 10 AM $ 763.37
+0.00%
$ 763,370 $ 5,377
Jul 3, 9 AM $ 763.37
+0.00%
$ 763,370 $ 5,676
Jul 3, 8 AM $ 763.37
-4.17%
$ 763,370 $ 5,899
Jul 3, 7 AM $ 796.6
+0.00%
$ 796,600 $ 6,098
Jul 3, 6 AM $ 796.6
+1.93%
$ 796,600 $ 6,499
Jul 3, 5 AM $ 781.52
+0.00%
$ 781,520 $ 7,024
Jul 3, 4 AM $ 781.52
+0.33%
$ 781,520 $ 7,024
Jul 3, 3 AM $ 778.94
+2.12%
$ 778,940 $ 7,234
Jul 3, 2 AM $ 762.79
+0.35%
$ 762,790 $ 7,716
Jul 3, 1 AM $ 760.13
-3.92%
$ 760,130 $ 8,107
Jul 3, 12 AM $ 791.12
+0.00%
$ 791,120 $ 7,282
Jul 2, 11 PM $ 791.12
+0.53%
$ 791,120 $ 7,487
Jul 2, 10 PM $ 786.97
+0.22%
$ 786,970 $ 7,563
Jul 2, 9 PM $ 785.21
+0.00%
$ 785,210 $ 7,219
Jul 2, 8 PM $ 785.21
+0.35%
$ 785,210 $ 7,482
Jul 2, 7 PM $ 782.44
-0.32%
$ 782,440 $ 7,457
Jul 2, 6 PM $ 784.98
+1.41%
$ 784,980 $ 7,485
Jul 2, 5 PM $ 774.03
+0.00%
$ 774,030 $ 7,650
Jul 2, 4 PM $ 774.03
+0.65%
$ 774,030 $ 8,762
Jul 2, 3 PM $ 769.02
+0.82%
$ 769,020 $ 6,922
Jul 2, 2 PM $ 762.79
-0.57%
$ 762,790 $ 7,268