Netflix xStock Historical Data

NFLXx Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 875.26
+0.71%
$ 875,258 $ 923,675
May 15, 8 PM $ 869.05
-1.84%
$ 869,049 $ 923,761
May 15, 7 PM $ 885.34
+1.86%
$ 885,336 $ 923,409
May 15, 6 PM $ 869.21
-0.30%
$ 869,210 $ 923,332
May 15, 5 PM $ 871.82
-0.16%
$ 871,820 $ 923,118
May 15, 4 PM $ 873.22
-0.56%
$ 873,219 $ 923,352
May 15, 3 PM $ 878.18
-0.26%
$ 878,179 $ 923,694
May 15, 2 PM $ 880.43
-1.35%
$ 880,428 $ 923,442
May 15, 1 PM $ 892.46
+2.55%
$ 892,456 $ 923,079
May 15, 12 PM $ 870.59
+0.00%
$ 870,590 $ 922,581
May 15, 11 AM $ 872.34
+0.35%
$ 872,339 $ 922,784
May 15, 10 AM $ 869.65
-0.03%
$ 869,650 $ 923,042
May 15, 9 AM $ 869.87
+0.21%
$ 869,869 $ 922,398
May 15, 8 AM $ 868.02
+0.01%
$ 868,019 $ 922,562
May 15, 7 AM $ 867.92
-0.04%
$ 867,919 $ 922,657
May 15, 6 AM $ 867.9
-0.04%
$ 867,899 $ 922,946
May 15, 5 AM $ 868.23
-0.08%
$ 868,229 $ 923,388
May 15, 4 AM $ 868.45
-0.09%
$ 868,450 $ 923,797
May 15, 3 AM $ 869.26
+0.00%
$ 869,260 $ 923,976
May 15, 2 AM $ 869.26
+0.00%
$ 869,260 $ 923,765
May 15, 1 AM $ 869.24
+0.03%
$ 869,240 $ 923,139
May 15, 12 AM $ 868.95
-0.02%
$ 868,949 $ 923,566
May 14, 11 PM $ 869.17
+0.00%
$ 869,169 $ 923,798
May 14, 10 PM $ 869.16
-0.41%
$ 869,159 $ 924,319
May 14, 9 PM $ 872.75
+0.36%
$ 872,748 $ 924,445
May 14, 8 PM $ 869.61
-0.01%
$ 869,609 $ 924,761
May 14, 7 PM $ 869.66
+0.14%
$ 869,662 $ 925,467
May 14, 6 PM $ 868.48
-0.51%
$ 868,482 $ 926,033
May 14, 5 PM $ 875.05
-0.13%
$ 875,051 $ 925,699
May 14, 4 PM $ 876.2
-0.66%
$ 876,200 $ 926,079
May 14, 3 PM $ 880.55
+0.57%
$ 880,550 $ 925,790
May 14, 2 PM $ 875.55
-1.00%
$ 875,551 $ 925,177
May 14, 1 PM $ 884.44
+0.90%
$ 884,439 $ 925,564
May 14, 12 PM $ 876.58
-0.02%
$ 876,580 $ 925,861
May 14, 11 AM $ 876.79
-0.14%
$ 876,789 $ 925,541
May 14, 10 AM $ 878.04
+0.08%
$ 878,039 $ 925,234
May 14, 9 AM $ 877.35
-0.12%
$ 877,349 $ 926,014
May 14, 8 AM $ 878.39
-0.41%
$ 878,389 $ 925,804
May 14, 7 AM $ 876.29
+0.00%
$ 876,290 $ 926,282
May 14, 6 AM $ 876.3
-0.16%
$ 876,299 $ 925,956
May 14, 5 AM $ 877.7
+0.04%
$ 877,699 $ 926,090
May 14, 4 AM $ 877.35
-0.14%
$ 877,349 $ 926,055
May 14, 3 AM $ 877.87
+0.05%
$ 877,869 $ 926,784
May 14, 2 AM $ 878.19
+0.00%
$ 878,189 $ 927,066
May 14, 1 AM $ 878.18
+0.16%
$ 878,179 $ 927,207
May 14, 12 AM $ 876.79
+0.15%
$ 876,791 $ 926,994
May 13, 11 PM $ 875.82
-0.16%
$ 875,821 $ 926,761
May 13, 10 PM $ 877.21
+0.02%
$ 877,210 $ 926,545
May 13, 9 PM $ 878.47
+0.20%
$ 878,470 $ 925,969
May 13, 8 PM $ 876.72
+0.45%
$ 876,720 $ 925,321