Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $81.62
+0.00%
$81,624 $13,485
Aug 26, 3 PM $81.62
-0.48%
$81,620 $13,406
Aug 26, 2 PM $82.01
-0.89%
$82,010 $13,218
Aug 26, 1 PM $82.74
+0.56%
$82,743 $12,152
Aug 26, 12 PM $82.28
+0.31%
$82,284 $6,045
Aug 26, 11 AM $82.03
-0.12%
$82,026 $5,217
Aug 26, 10 AM $82.12
+0.10%
$82,122 $5,055
Aug 26, 9 AM $82.04
-0.01%
$82,040 $2,979
Aug 26, 8 AM $82.05
-0.07%
$82,047 $2,979
Aug 26, 7 AM $82.11
+0.09%
$82,106 $3,260
Aug 26, 6 AM $82.04
+0.05%
$82,036 $3,365
Aug 26, 5 AM $82
-0.03%
$81,999 $3,572
Aug 26, 4 AM $82.02
-0.09%
$82,020 $4,460
Aug 26, 3 AM $82.09
-0.19%
$82,091 $4,430
Aug 26, 2 AM $82.25
+0.00%
$82,250 $4,394
Aug 26, 1 AM $82.25
-0.02%
$82,250 $4,394
Aug 26, 12 AM $82.27
+0.02%
$82,268 $4,737
Aug 25, 11 PM $82.25
+0.00%
$82,250 $4,831
Aug 25, 10 PM $82.25
-0.02%
$82,250 $4,847
Aug 25, 9 PM $82.27
-0.05%
$82,268 $4,847
Aug 25, 8 PM $82.31
+0.01%
$82,310 $4,834
Aug 25, 7 PM $82.3
+0.31%
$82,301 $4,834
Aug 25, 6 PM $82.05
+0.68%
$82,046 $4,565
Aug 25, 5 PM $81.49
-1.01%
$81,490 $21,744
Aug 25, 4 PM $82.32
+1.16%
$82,320 $21,709
Aug 25, 3 PM $81.38
+0.07%
$81,377 $21,643
Aug 25, 2 PM $81.32
+0.06%
$81,324 $21,483
Aug 25, 1 PM $81.27
+1.53%
$81,274 $21,335
Aug 25, 12 PM $80.05
-0.02%
$80,049 $25,963
Aug 25, 11 AM $80.06
-0.01%
$80,062 $26,058
Aug 25, 10 AM $80.07
+0.31%
$80,066 $26,477
Aug 25, 9 AM $79.82
-0.02%
$79,817 $25,934
Aug 25, 8 AM $79.83
-0.22%
$79,831 $27,990
Aug 25, 7 AM $80.01
-0.04%
$80,010 $29,963
Aug 25, 6 AM $80.04
-0.09%
$80,040 $29,775
Aug 25, 5 AM $80.11
+0.01%
$80,108 $29,522
Aug 25, 4 AM $80.1
+0.07%
$80,100 $29,209
Aug 25, 3 AM $80.04
+0.00%
$80,040 $29,209
Aug 25, 2 AM $80.04
+0.00%
$80,040 $29,220
Aug 25, 1 AM $80.04
-0.48%
$80,040 $29,230
Aug 25, 12 AM $80.43
-0.04%
$80,430 $34,466
Aug 24, 11 PM $80.46
+0.25%
$80,459 $34,382
Aug 24, 10 PM $80.26
+0.00%
$80,260 $34,380
Aug 24, 9 PM $80.26
+0.00%
$80,260 $34,390
Aug 24, 8 PM $80.26
+0.00%
$80,260 $34,390
Aug 24, 7 PM $80.26
-0.37%
$80,260 $34,391
Aug 24, 6 PM $80.56
+0.12%
$80,559 $34,355
Aug 24, 5 PM $80.46
+1.48%
$80,459 $34,325
Aug 24, 4 PM $79.29
-1.09%
$79,288 $33,722
Aug 24, 3 PM $80.16
+0.00%
$80,158 $16,752