Netflix xStock Historical Data

NFLXx Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 947.77
-0.36%
$ 947,774 $ 934,971
Mar 19, 9 AM $ 951.22
+0.75%
$ 951,221 $ 935,271
Mar 19, 8 AM $ 944.12
-0.15%
$ 944,117 $ 935,226
Mar 19, 7 AM $ 945.49
-0.04%
$ 945,489 $ 934,986
Mar 19, 6 AM $ 945.88
-0.04%
$ 945,876 $ 934,863
Mar 19, 5 AM $ 946.24
+0.08%
$ 946,242 $ 935,198
Mar 19, 4 AM $ 945.5
-0.04%
$ 945,499 $ 935,279
Mar 19, 3 AM $ 945.88
-0.04%
$ 945,876 $ 935,310
Mar 19, 2 AM $ 946.24
-0.09%
$ 946,242 $ 935,278
Mar 19, 1 AM $ 947.08
+0.08%
$ 947,076 $ 935,443
Mar 19, 12 AM $ 946.34
+0.11%
$ 946,340 $ 934,659
Mar 18, 11 PM $ 945.32
-0.01%
$ 945,321 $ 934,176
Mar 18, 10 PM $ 945.46
-0.97%
$ 945,460 $ 934,292
Mar 18, 9 PM $ 954.72
+0.99%
$ 954,723 $ 934,048
Mar 18, 8 PM $ 945.4
-0.35%
$ 945,405 $ 934,845
Mar 18, 7 PM $ 948.72
-0.06%
$ 948,721 $ 934,777
Mar 18, 6 PM $ 949.31
-0.15%
$ 949,313 $ 934,798
Mar 18, 5 PM $ 950.72
+0.18%
$ 950,720 $ 934,750
Mar 18, 4 PM $ 949.06
-0.18%
$ 949,058 $ 934,726
Mar 18, 3 PM $ 950.72
+1.52%
$ 950,724 $ 934,685
Mar 18, 2 PM $ 936.46
-1.02%
$ 936,455 $ 933,909
Mar 18, 1 PM $ 946.07
-0.05%
$ 946,068 $ 933,713
Mar 18, 12 PM $ 946.53
-0.16%
$ 946,526 $ 933,829
Mar 18, 11 AM $ 948.04
-0.15%
$ 948,043 $ 934,007
Mar 18, 10 AM $ 949.47
-0.08%
$ 949,468 $ 933,764
Mar 18, 9 AM $ 950.23
-0.36%
$ 950,235 $ 933,945
Mar 18, 8 AM $ 953.63
+0.22%
$ 953,629 $ 933,738
Mar 18, 7 AM $ 951.55
+0.13%
$ 951,546 $ 934,119
Mar 18, 6 AM $ 950.3
-0.34%
$ 950,938 $ 934,357
Mar 18, 5 AM $ 953.54
+0.42%
$ 953,407 $ 934,153
Mar 18, 4 AM $ 949.6
-0.37%
$ 949,597 $ 934,529
Mar 18, 3 AM $ 953.17
-0.02%
$ 953,169 $ 934,848
Mar 18, 2 AM $ 953.38
-0.12%
$ 953,383 $ 934,931
Mar 18, 1 AM $ 954.54
+0.48%
$ 954,537 $ 934,678
Mar 18, 12 AM $ 949.97
-0.42%
$ 949,975 $ 935,167
Mar 17, 11 PM $ 953.99
+0.00%
$ 953,990 $ 935,343
Mar 17, 10 PM $ 954
+0.02%
$ 954,000 $ 935,472
Mar 17, 9 PM $ 954
+1.11%
$ 954,000 $ 935,652
Mar 17, 8 PM $ 943.51
-0.04%
$ 943,514 $ 935,472
Mar 17, 7 PM $ 943.94
+0.26%
$ 943,939 $ 935,281
Mar 17, 6 PM $ 941.52
-0.99%
$ 941,522 $ 935,504
Mar 17, 5 PM $ 950.94
-0.30%
$ 950,939 $ 935,530
Mar 17, 4 PM $ 953.81
-0.05%
$ 953,808 $ 935,615
Mar 17, 3 PM $ 954.25
-0.27%
$ 954,253 $ 935,185
Mar 17, 2 PM $ 956.82
+1.17%
$ 956,823 $ 935,810
Mar 17, 1 PM $ 945.8
-0.67%
$ 945,796 $ 936,693
Mar 17, 12 PM $ 952.15
+0.23%
$ 952,154 $ 936,351
Mar 17, 11 AM $ 950
+0.09%
$ 949,997 $ 936,544
Mar 17, 10 AM $ 949.13
-0.26%
$ 949,128 $ 936,985
Mar 17, 9 AM $ 951.61
+0.29%
$ 951,612 $ 937,325