Netflix xStock Historical Data

NFLXx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 762.79
-0.57%
$ 762,790 $ 7,268
Jul 2, 1 PM $ 767.15
+2.24%
$ 767,150 $ 7,671
Jul 2, 12 PM $ 750.37
-1.83%
$ 750,370 $ 8,016
Jul 2, 11 AM $ 764.34
+1.42%
$ 764,340 $ 8,222
Jul 2, 10 AM $ 753.65
-0.83%
$ 753,650 $ 8,278
Jul 2, 9 AM $ 759.99
+1.53%
$ 759,990 $ 7,979
Jul 2, 8 AM $ 748.52
+0.73%
$ 748,520 $ 7,891
Jul 2, 7 AM $ 743.1
-0.25%
$ 743,100 $ 7,805
Jul 2, 6 AM $ 744.95
+0.49%
$ 744,950 $ 7,481
Jul 2, 5 AM $ 741.3
+0.00%
$ 741,300 $ 7,162
Jul 2, 4 AM $ 741.3
-0.55%
$ 741,300 $ 7,372
Jul 2, 3 AM $ 745.43
+0.53%
$ 745,430 $ 7,241
Jul 2, 2 AM $ 741.47
-0.47%
$ 741,470 $ 7,115
Jul 2, 1 AM $ 744.98
+0.24%
$ 744,980 $ 6,647
Jul 2, 12 AM $ 743.2
+1.39%
$ 743,200 $ 6,749
Jul 1, 11 PM $ 732.99
-2.16%
$ 732,990 $ 7,096
Jul 1, 10 PM $ 749.19
+1.77%
$ 749,190 $ 7,159
Jul 1, 9 PM $ 736.17
-1.81%
$ 736,170 $ 7,043
Jul 1, 8 PM $ 749.72
+0.50%
$ 749,720 $ 6,780
Jul 1, 7 PM $ 745.99
+0.36%
$ 745,990 $ 6,765
Jul 1, 6 PM $ 743.07
-0.09%
$ 743,070 $ 6,829
Jul 1, 5 PM $ 743.74
+0.64%
$ 743,740 $ 6,518
Jul 1, 4 PM $ 739.01
+1.04%
$ 739,010 $ 5,549
Jul 1, 3 PM $ 731.42
-0.41%
$ 731,420 $ 6,311
Jul 1, 2 PM $ 734.4
-0.62%
$ 734,400 $ 5,981
Jul 1, 1 PM $ 738.95
+1.54%
$ 738,950 $ 6,104
Jul 1, 12 PM $ 727.72
+0.49%
$ 727,720 $ 5,221
Jul 1, 11 AM $ 724.14
+0.14%
$ 724,140 $ 4,989
Jul 1, 10 AM $ 723.13
+0.00%
$ 723,130 $ 4,692
Jul 1, 9 AM $ 723.13
+0.08%
$ 723,130 $ 4,692
Jul 1, 8 AM $ 722.57
+0.77%
$ 722,570 $ 4,974
Jul 1, 7 AM $ 717.04
+0.11%
$ 717,040 $ 4,889
Jul 1, 6 AM $ 716.25
-0.34%
$ 716,250 $ 4,894
Jul 1, 5 AM $ 718.7
-0.11%
$ 718,700 $ 4,884
Jul 1, 4 AM $ 719.46
+0.08%
$ 719,460 $ 4,765
Jul 1, 3 AM $ 718.91
+0.02%
$ 718,910 $ 5,001
Jul 1, 2 AM $ 718.79
+0.38%
$ 718,790 $ 4,747
Jul 1, 1 AM $ 716.06
-0.01%
$ 716,060 $ 5,388
Jul 1, 12 AM $ 716.14
-0.32%
$ 716,140 $ 5,232
Jun 30, 11 PM $ 718.44
+0.35%
$ 718,440 $ 5,093
Jun 30, 10 PM $ 715.93
-1.55%
$ 715,930 $ 5,348
Jun 30, 9 PM $ 727.21
+0.00%
$ 727,210 $ 5,954
Jun 30, 8 PM $ 727.21
+0.00%
$ 727,210 $ 6,012
Jun 30, 7 PM $ 727.21
-0.24%
$ 727,210 $ 6,225
Jun 30, 6 PM $ 728.93
+0.59%
$ 728,930 $ 6,156
Jun 30, 5 PM $ 724.66
-0.46%
$ 724,660 $ 7,053
Jun 30, 4 PM $ 728.04
-0.57%
$ 728,040 $ 7,259
Jun 30, 3 PM $ 732.22
+0.33%
$ 732,220 $ 7,361
Jun 30, 2 PM $ 729.79
-1.35%
$ 729,790 $ 7,085
Jun 30, 1 PM $ 739.75
+0.00%
$ 739,750 $ 6,652