Coinranking
Netflix xStock Historical Data
NFLXx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2 PM | $80.16 | +0.50% | ||
| Aug 24, 1 PM | $79.76 | -0.15% | ||
| Aug 24, 12 PM | $79.88 | -0.09% | ||
| Aug 24, 11 AM | $79.95 | -0.07% | ||
| Aug 24, 10 AM | $80.01 | +0.13% | ||
| Aug 24, 9 AM | $79.9 | -0.13% | ||
| Aug 24, 8 AM | $80.01 | +0.21% | ||
| Aug 24, 7 AM | $79.84 | +0.02% | ||
| Aug 24, 6 AM | $79.82 | -0.02% | ||
| Aug 24, 5 AM | $79.83 | +0.00% | ||
| Aug 24, 4 AM | $79.83 | +0.00% | ||
| Aug 24, 3 AM | $79.83 | +0.09% | ||
| Aug 24, 2 AM | $79.76 | +0.01% | ||
| Aug 24, 1 AM | $79.75 | +0.35% | ||
| Aug 24, 12 AM | $79.47 | +0.00% | ||
| Aug 23, 11 PM | $79.47 | -0.21% | ||
| Aug 23, 10 PM | $79.64 | +0.13% | ||
| Aug 23, 9 PM | $79.54 | +0.00% | ||
| Aug 23, 8 PM | $79.54 | +0.06% | ||
| Aug 23, 7 PM | $79.49 | +0.00% | ||
| Aug 23, 6 PM | $79.49 | +0.00% | ||
| Aug 23, 5 PM | $79.49 | -0.06% | ||
| Aug 23, 4 PM | $79.54 | +0.05% | ||
| Aug 23, 3 PM | $79.5 | +0.00% | ||
| Aug 23, 2 PM | $79.5 | -0.05% | ||
| Aug 23, 1 PM | $79.54 | -0.05% | ||
| Aug 23, 12 PM | $79.58 | +0.00% | ||
| Aug 23, 11 AM | $79.58 | +0.00% | ||
| Aug 23, 10 AM | $79.58 | +0.00% | ||
| Aug 23, 9 AM | $79.58 | +0.00% | ||
| Aug 23, 8 AM | $79.58 | +0.00% | ||
| Aug 23, 7 AM | $79.58 | +0.00% | ||
| Aug 23, 6 AM | $79.58 | +0.00% | ||
| Aug 23, 5 AM | $79.58 | +0.00% | ||
| Aug 23, 4 AM | $79.58 | +0.06% | ||
| Aug 23, 3 AM | $79.53 | +0.00% | ||
| Aug 23, 2 AM | $79.53 | +0.00% | ||
| Aug 23, 1 AM | $79.53 | +0.00% | ||
| Aug 23, 12 AM | $79.53 | +0.00% | ||
| Aug 22, 11 PM | $79.53 | +0.00% | ||
| Aug 22, 10 PM | $79.53 | +0.00% | ||
| Aug 22, 9 PM | $79.53 | +0.01% | ||
| Aug 22, 8 PM | $79.52 | +0.00% | ||
| Aug 22, 7 PM | $79.52 | -0.05% | ||
| Aug 22, 6 PM | $79.56 | +0.00% | ||
| Aug 22, 5 PM | $79.56 | +0.00% | ||
| Aug 22, 4 PM | $79.56 | +0.13% | ||
| Aug 22, 3 PM | $79.46 | +0.00% | ||
| Aug 22, 2 PM | $79.46 | -0.06% | ||
| Aug 22, 1 PM | $79.51 | +0.00% | ||