Netflix xStock Historical Data

NFLXx Page 15
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:56 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:55 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:54 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:53 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:52 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:51 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:50 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:49 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:48 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:47 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:46 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:45 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:44 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:43 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:42 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:41 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:40 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:39 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:38 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:37 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:36 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:35 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:34 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:33 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:32 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:31 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:30 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:29 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:28 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:27 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:26 PM $ 677.08
+0.00%
$ 677,080 $ 6
3:25 PM $ 677.44
+0.00%
$ 677,080 $ 1
3:24 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:23 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:22 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:21 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:20 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:19 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:18 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:17 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:16 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:15 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:14 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:13 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:12 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:11 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:10 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:09 PM $ 677.44
+0.00%
$ 677,440 $ 1
3:08 PM $ 677.44
+0.00%
$ 677,440 $ 1