Coinranking
Netflix xStock Historical Data
NFLXx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 1 PM | $79.51 | +0.00% | ||
| Aug 22, 12 PM | $79.51 | +0.00% | ||
| Aug 22, 11 AM | $79.51 | +0.00% | ||
| Aug 22, 10 AM | $79.51 | -0.09% | ||
| Aug 22, 9 AM | $79.58 | +0.08% | ||
| Aug 22, 8 AM | $79.52 | -0.15% | ||
| Aug 22, 7 AM | $79.64 | +0.00% | ||
| Aug 22, 6 AM | $79.64 | -0.10% | ||
| Aug 22, 5 AM | $79.72 | +0.00% | ||
| Aug 22, 4 AM | $79.72 | +0.10% | ||
| Aug 22, 3 AM | $79.64 | +0.00% | ||
| Aug 22, 2 AM | $79.64 | +0.00% | ||
| Aug 22, 1 AM | $79.64 | +0.01% | ||
| Aug 22, 12 AM | $79.63 | -0.05% | ||
| Aug 21, 11 PM | $79.67 | +0.00% | ||
| Aug 21, 10 PM | $79.67 | -1.75% | ||
| Aug 21, 9 PM | $81.09 | +0.00% | ||
| Aug 21, 8 PM | $81.09 | +1.96% | ||
| Aug 21, 7 PM | $79.54 | -0.31% | ||
| Aug 21, 6 PM | $79.78 | -0.25% | ||
| Aug 21, 5 PM | $79.98 | -0.55% | ||
| Aug 21, 4 PM | $80.43 | +0.29% | ||
| Aug 21, 3 PM | $80.2 | -0.05% | ||
| Aug 21, 2 PM | $80.24 | +0.74% | ||
| Aug 21, 1 PM | $79.65 | -0.65% | ||
| Aug 21, 12 PM | $80.17 | -0.03% | ||
| Aug 21, 11 AM | $80.19 | +0.00% | ||
| Aug 21, 10 AM | $80.2 | +0.12% | ||
| Aug 21, 9 AM | $80.1 | +0.01% | ||
| Aug 21, 8 AM | $80.09 | +0.05% | ||
| Aug 21, 7 AM | $80.05 | +0.01% | ||
| Aug 21, 6 AM | $80.05 | -0.17% | ||
| Aug 21, 5 AM | $80.19 | +0.12% | ||
| Aug 21, 4 AM | $80.09 | -0.08% | ||
| Aug 21, 3 AM | $80.16 | +0.13% | ||
| Aug 21, 2 AM | $80.05 | +0.00% | ||
| Aug 21, 1 AM | $80.05 | -0.18% | ||
| Aug 21, 12 AM | $80.2 | +0.24% | ||
| Aug 20, 11 PM | $80 | -0.14% | ||
| Aug 20, 10 PM | $80.12 | +0.00% | ||
| Aug 20, 9 PM | $80.12 | +0.14% | ||
| Aug 20, 8 PM | $80 | -0.38% | ||
| Aug 20, 7 PM | $80.31 | -0.47% | ||
| Aug 20, 6 PM | $80.69 | +0.16% | ||
| Aug 20, 5 PM | $80.56 | +0.08% | ||
| Aug 20, 4 PM | $80.5 | +0.60% | ||
| Aug 20, 3 PM | $80.01 | +0.32% | ||
| Aug 20, 2 PM | $79.76 | -1.16% | ||
| Aug 20, 1 PM | $80.7 | -0.36% | ||
| Aug 20, 12 PM | $80.99 | +0.41% | ||