Netflix xStock Historical Data

NFLXx Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 739.75
+0.00%
$ 739,750 $ 6,652
Jun 30, 12 PM $ 739.75
+0.23%
$ 739,750 $ 7,116
Jun 30, 11 AM $ 738.05
+0.00%
$ 738,050 $ 7,641
Jun 30, 10 AM $ 738.05
+0.00%
$ 738,050 $ 7,723
Jun 30, 9 AM $ 738.05
-1.36%
$ 738,050 $ 7,733
Jun 30, 8 AM $ 748.25
-0.45%
$ 748,250 $ 7,413
Jun 30, 7 AM $ 751.64
-0.01%
$ 751,640 $ 8,241
Jun 30, 6 AM $ 749.53
+0.21%
$ 749,530 $ 8,226
Jun 30, 5 AM $ 747.99
-0.88%
$ 747,990 $ 8,351
Jun 30, 4 AM $ 754.6
+1.36%
$ 754,600 $ 8,375
Jun 30, 3 AM $ 744.47
-0.57%
$ 744,470 $ 8,044
Jun 30, 2 AM $ 748.75
-0.47%
$ 748,750 $ 8,691
Jun 30, 1 AM $ 752.3
+1.04%
$ 752,300 $ 8,009
Jun 30, 12 AM $ 744.57
-1.26%
$ 744,570 $ 7,941
Jun 29, 11 PM $ 754.05
+2.06%
$ 754,050 $ 7,529
Jun 29, 10 PM $ 738.83
+0.23%
$ 738,830 $ 7,098
Jun 29, 9 PM $ 737.16
+0.03%
$ 737,160 $ 6,347
Jun 29, 8 PM $ 736.97
+0.07%
$ 736,970 $ 6,289
Jun 29, 7 PM $ 736.43
-0.62%
$ 736,430 $ 6,076
Jun 29, 6 PM $ 741.01
-0.74%
$ 741,010 $ 6,018
Jun 29, 5 PM $ 746.54
-0.10%
$ 746,540 $ 5,098
Jun 29, 4 PM $ 747.32
-1.05%
$ 747,320 $ 4,749
Jun 29, 3 PM $ 755.22
+0.20%
$ 755,220 $ 3,742
Jun 29, 2 PM $ 753.71
-1.01%
$ 753,710 $ 3,677
Jun 29, 1 PM $ 761.39
+2.52%
$ 761,390 $ 3,553
Jun 29, 12 PM $ 742.64
-0.04%
$ 742,640 $ 3,089
Jun 29, 11 AM $ 742.91
-0.08%
$ 742,910 $ 2,528
Jun 29, 10 AM $ 743.53
-0.16%
$ 743,530 $ 2,447
Jun 29, 9 AM $ 744.75
+0.54%
$ 744,750 $ 2,436
Jun 29, 8 AM $ 740.78
+0.61%
$ 740,780 $ 2,338
Jun 29, 7 AM $ 736.31
-1.32%
$ 736,310 $ 1,481
Jun 29, 6 AM $ 746.17
-0.27%
$ 746,170 $ 1,415
Jun 29, 5 AM $ 748.17
+0.87%
$ 748,170 $ 917
Jun 29, 4 AM $ 741.72
+0.18%
$ 741,720 $ 802
Jun 29, 3 AM $ 740.4
+0.35%
$ 740,400 $ 771
Jun 27, 11 PM $ 744.93
+0.00%
$ 744,930 $ 290
Jun 27, 10 PM $ 744.93
+0.00%
$ 744,930 $ 290
Jun 27, 9 PM $ 744.93
+0.00%
$ 744,930 $ 562
Jun 27, 8 PM $ 744.93
+0.00%
$ 744,930 $ 562
Jun 27, 7 PM $ 744.93
+0.00%
$ 744,930 $ 597
Jun 27, 6 PM $ 744.93
+0.00%
$ 744,930 $ 838
Jun 27, 5 PM $ 744.93
+0.00%
$ 744,930 $ 838
Jun 27, 4 PM $ 744.93
+0.00%
$ 744,930 $ 1,139
Jun 27, 3 PM $ 744.93
+0.00%
$ 744,930 $ 1,139
Jun 27, 2 PM $ 744.93
+0.00%
$ 744,930 $ 1,139
Jun 27, 1 PM $ 744.93
+0.00%
$ 744,930 $ 1,139
Jun 27, 12 PM $ 744.93
+0.00%
$ 744,930 $ 1,139
Jun 27, 11 AM $ 744.93
+0.00%
$ 744,930 $ 1,139
Jun 27, 10 AM $ 744.93
+0.00%
$ 744,930 $ 1,139
Jun 27, 9 AM $ 744.93
+0.00%
$ 744,930 $ 1,139