Netflix xStock Historical Data

NFLXx Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 744.93
+0.00%
$ 744,930 $ 1,139
Jun 27, 8 AM $ 744.93
+0.00%
$ 744,930 $ 1,139
Jun 27, 7 AM $ 744.93
+0.00%
$ 744,930 $ 1,153
Jun 27, 6 AM $ 744.93
+0.00%
$ 744,930 $ 1,153
Jun 27, 5 AM $ 744.93
+0.00%
$ 744,930 $ 1,153
Jun 27, 4 AM $ 744.93
+0.00%
$ 744,930 $ 1,153
Jun 27, 3 AM $ 744.93
+0.00%
$ 744,930 $ 1,153
Jun 27, 2 AM $ 744.93
+0.00%
$ 744,930 $ 1,153
Jun 27, 1 AM $ 744.93
+0.00%
$ 744,930 $ 1,153
Jun 27, 12 AM $ 744.93
+0.00%
$ 744,930 $ 1,153
Jun 26, 11 PM $ 744.93
+1.68%
$ 744,930 $ 1,153
Jun 26, 10 PM $ 732.61
+1.14%
$ 732,610 $ 863
Jun 26, 9 PM $ 734.67
+0.00%
$ 734,670 $ 591
Jun 26, 8 PM $ 734.67
-1.49%
$ 734,670 $ 591
Jun 26, 7 PM $ 745.79
+1.68%
$ 745,790 $ 556
Jun 26, 6 PM $ 733.47
+0.00%
$ 733,470 $ 315
Jun 26, 5 PM $ 733.47
+3.11%
$ 733,470 $ 315
Jun 26, 4 PM $ 711.38
+0.00%
$ 711,380 $ 34
Jun 26, 3 PM $ 711.38
+0.00%
$ 711,380 $ 34
Jun 26, 2 PM $ 711.38
+0.00%
$ 711,380 $ 34
Jun 26, 1 PM $ 711.38
+0.00%
$ 711,380 $ 34
Jun 26, 12 PM $ 711.38
+0.00%
$ 711,380 $ 34
Jun 26, 11 AM $ 711.38
+0.00%
$ 711,380 $ 34
Jun 26, 10 AM $ 711.38
+0.00%
$ 711,380 $ 34
Jun 26, 9 AM $ 711.38
+0.00%
$ 711,380 $ 34
Jun 26, 8 AM $ 711.38
-5.11%
$ 711,380 $ 34
Jun 26, 7 AM $ 749.7
+0.00%
$ 749,700 $ 20
Jun 26, 6 AM $ 749.7
+0.00%
$ 749,700 $ 20
Jun 26, 5 AM $ 749.7
+0.00%
$ 749,700 $ 20
Jun 26, 4 AM $ 749.7
+0.00%
$ 749,700 $ 20
Jun 26, 3 AM $ 749.7
+0.00%
$ 749,700 $ 20
Jun 26, 2 AM $ 749.7
+0.00%
$ 749,700 $ 20
Jun 26, 1 AM $ 749.7
+0.00%
$ 749,700 $ 20
Jun 26, 12 AM $ 749.7
+0.00%
$ 749,700 $ 20
Jun 25, 11 PM $ 749.7
+0.00%
$ 749,700 $ 20
Jun 25, 10 PM $ 749.7
+0.00%
$ 749,700 $ 20
Jun 25, 9 PM $ 749.7
+0.00%
$ 749,700 $ 20
Jun 25, 8 PM $ 749.7
+0.00%
$ 749,700 $ 20
Jun 25, 7 PM $ 749.7
+0.00%
$ 749,700 $ 42
Jun 25, 6 PM $ 749.7
+0.00%
$ 749,700 $ 42
Jun 25, 5 PM $ 749.7
+4.00%
$ 749,700 $ 42
Jun 25, 4 PM $ 720.89
+0.00%
$ 720,890 $ 21
Jun 25, 3 PM $ 720.89
+0.00%
$ 720,890 $ 21
Jun 25, 2 PM $ 720.89
+0.00%
$ 720,890 $ 21
Jun 25, 1 PM $ 720.89
+0.00%
$ 720,890 $ 21
Jun 25, 12 PM $ 720.89
+0.00%
$ 720,890 $ 21
Jun 25, 11 AM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 25, 10 AM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 25, 9 AM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 25, 8 AM $ 720.89
+0.00%
$ 720,890 $ 44