Coinranking
Netflix xStock Historical Data
NFLXx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 12 PM | $80.99 | +0.41% | ||
| Aug 20, 11 AM | $80.65 | +0.43% | ||
| Aug 20, 10 AM | $80.31 | +0.17% | ||
| Aug 20, 9 AM | $80.17 | +0.09% | ||
| Aug 20, 8 AM | $80.1 | +0.06% | ||
| Aug 20, 7 AM | $80.05 | -0.37% | ||
| Aug 20, 6 AM | $80.34 | +0.13% | ||
| Aug 20, 5 AM | $80.24 | +0.00% | ||
| Aug 20, 4 AM | $80.24 | -0.08% | ||
| Aug 20, 3 AM | $80.3 | +0.00% | ||
| Aug 20, 2 AM | $80.3 | -0.22% | ||
| Aug 20, 1 AM | $80.47 | +0.00% | ||
| Aug 20, 12 AM | $80.47 | -0.06% | ||
| Aug 19, 11 PM | $80.53 | +0.36% | ||
| Aug 19, 10 PM | $80.24 | +0.00% | ||
| Aug 19, 9 PM | $80.24 | -0.45% | ||
| Aug 19, 8 PM | $80.6 | -0.01% | ||
| Aug 19, 7 PM | $80.61 | +0.00% | ||
| Aug 19, 6 PM | $80.61 | +0.01% | ||
| Aug 19, 5 PM | $80.6 | +0.43% | ||
| Aug 19, 4 PM | $80.25 | -0.37% | ||
| Aug 19, 3 PM | $80.55 | -0.43% | ||
| Aug 19, 2 PM | $80.9 | +1.58% | ||
| Aug 19, 1 PM | $79.6 | +2.39% | ||
| Aug 19, 12 PM | $77.74 | -0.61% | ||
| Aug 19, 11 AM | $78.22 | -0.10% | ||
| Aug 19, 10 AM | $78.3 | +0.29% | ||
| Aug 19, 9 AM | $78.07 | +0.31% | ||
| Aug 19, 8 AM | $77.83 | +0.15% | ||
| Aug 19, 7 AM | $77.72 | -0.68% | ||
| Aug 19, 6 AM | $78.25 | -0.05% | ||
| Aug 19, 5 AM | $78.29 | -0.01% | ||
| Aug 19, 4 AM | $78.3 | +0.09% | ||
| Aug 19, 3 AM | $78.23 | +0.11% | ||
| Aug 19, 2 AM | $78.14 | +0.15% | ||
| Aug 19, 1 AM | $78.02 | -0.03% | ||
| Aug 19, 12 AM | $78.04 | +0.03% | ||
| Aug 18, 11 PM | $78.02 | +0.00% | ||
| Aug 18, 10 PM | $78.02 | +0.21% | ||
| Aug 18, 9 PM | $77.86 | -0.13% | ||
| Aug 18, 8 PM | $77.96 | -0.46% | ||
| Aug 18, 7 PM | $78.32 | -0.57% | ||
| Aug 18, 6 PM | $78.76 | -0.11% | ||
| Aug 18, 5 PM | $78.85 | +0.03% | ||
| Aug 18, 4 PM | $78.83 | +0.10% | ||
| Aug 18, 3 PM | $78.75 | -0.16% | ||
| Aug 18, 2 PM | $78.87 | +0.75% | ||
| Aug 18, 1 PM | $78.29 | +1.70% | ||
| Aug 18, 12 PM | $76.98 | -0.18% | ||
| Aug 18, 11 AM | $77.12 | -0.06% | ||