Netflix xStock Historical Data

NFLXx Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 941.09
+0.08%
$ 941,087 $ 935,754
Mar 13, 8 AM $ 940.37
+0.03%
$ 940,374 $ 935,466
Mar 13, 7 AM $ 940.09
-0.18%
$ 940,090 $ 936,012
Mar 13, 6 AM $ 941.8
-0.05%
$ 941,801 $ 935,654
Mar 13, 5 AM $ 942.28
-0.85%
$ 942,278 $ 935,578
Mar 13, 4 AM $ 950.35
+0.10%
$ 950,345 $ 935,240
Mar 13, 3 AM $ 949.35
-0.02%
$ 949,355 $ 935,133
Mar 13, 2 AM $ 949.55
+0.11%
$ 949,553 $ 934,801
Mar 13, 1 AM $ 948.5
-0.14%
$ 948,499 $ 934,928
Mar 13, 12 AM $ 949.79
+0.22%
$ 949,791 $ 934,206
Mar 12, 11 PM $ 947.7
+0.00%
$ 947,699 $ 934,756
Mar 12, 10 PM $ 947.73
+0.41%
$ 947,730 $ 934,245
Mar 12, 9 PM $ 943.82
-0.40%
$ 943,815 $ 934,113
Mar 12, 8 PM $ 947.61
+0.03%
$ 947,614 $ 934,074
Mar 12, 7 PM $ 947.33
-0.29%
$ 947,333 $ 934,182
Mar 12, 6 PM $ 950.12
+0.00%
$ 950,124 $ 934,170
Mar 12, 5 PM $ 950.14
+0.28%
$ 950,136 $ 934,053
Mar 12, 4 PM $ 947.51
-0.01%
$ 947,511 $ 934,135
Mar 12, 3 PM $ 947.56
-0.20%
$ 947,563 $ 934,188
Mar 12, 2 PM $ 949.46
-0.02%
$ 949,463 $ 933,720
Mar 12, 1 PM $ 949.65
+0.52%
$ 949,651 $ 934,307
Mar 12, 12 PM $ 944.71
+0.00%
$ 944,706 $ 934,525
Mar 12, 11 AM $ 944.71
+0.15%
$ 944,706 $ 934,348
Mar 12, 10 AM $ 945.17
-0.10%
$ 945,171 $ 933,798
Mar 12, 9 AM $ 946.08
+0.28%
$ 946,082 $ 933,449
Mar 12, 8 AM $ 943.49
-0.51%
$ 943,487 $ 933,575
Mar 12, 7 AM $ 948.27
+0.08%
$ 948,269 $ 933,839
Mar 12, 6 AM $ 947.55
+0.00%
$ 947,546 $ 933,790
Mar 12, 5 AM $ 947.55
+0.00%
$ 947,546 $ 933,817
Mar 12, 4 AM $ 947.52
+0.00%
$ 947,525 $ 933,943
Mar 12, 3 AM $ 947.53
+0.00%
$ 947,535 $ 934,071
Mar 12, 2 AM $ 947.52
+0.00%
$ 947,525 $ 934,109
Mar 12, 1 AM $ 947.53
-0.62%
$ 947,535 $ 934,187
Mar 12, 12 AM $ 953.26
+0.11%
$ 953,259 $ 934,678
Mar 11, 11 PM $ 952.22
-0.20%
$ 952,219 $ 934,087
Mar 11, 10 PM $ 954.09
+0.02%
$ 954,087 $ 934,370
Mar 11, 9 PM $ 953.94
-0.02%
$ 953,942 $ 934,292
Mar 11, 8 PM $ 954.12
-0.09%
$ 954,117 $ 934,374
Mar 11, 7 PM $ 954.93
+0.12%
$ 954,933 $ 934,908
Mar 11, 6 PM $ 953.77
-0.30%
$ 953,771 $ 934,966
Mar 11, 5 PM $ 956.69
+0.21%
$ 956,687 $ 934,801
Mar 11, 4 PM $ 954.67
+0.28%
$ 954,666 $ 935,017
Mar 11, 3 PM $ 951.98
-0.73%
$ 951,975 $ 935,225
Mar 11, 2 PM $ 959.02
-0.73%
$ 959,019 $ 935,285
Mar 11, 1 PM $ 966.08
-0.13%
$ 966,081 $ 935,660
Mar 11, 12 PM $ 967.37
-0.15%
$ 967,372 $ 935,557
Mar 11, 11 AM $ 968.84
+0.01%
$ 968,837 $ 935,527
Mar 11, 10 AM $ 968.75
+0.14%
$ 968,747 $ 936,492
Mar 11, 9 AM $ 967.39
-0.06%
$ 967,394 $ 937,002
Mar 11, 8 AM $ 967.93
-0.19%
$ 967,930 $ 936,501