Netflix xStock Historical Data

NFLXx Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 25, 7 AM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 25, 6 AM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 25, 5 AM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 25, 4 AM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 25, 3 AM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 25, 2 AM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 25, 1 AM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 25, 12 AM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 24, 11 PM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 24, 10 PM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 24, 9 PM $ 720.89
+0.00%
$ 720,890 $ 44
Jun 24, 8 PM $ 720.89
-1.25%
$ 720,890 $ 44
Jun 24, 7 PM $ 730.05
+0.00%
$ 730,050 $ 23
Jun 24, 6 PM $ 730.05
+0.00%
$ 730,050 $ 23
Jun 24, 5 PM $ 730.05
+0.00%
$ 730,050 $ 23
Jun 24, 4 PM $ 730.05
+0.00%
$ 730,050 $ 23
Jun 24, 3 PM $ 730.05
+0.00%
$ 730,050 $ 23
Jun 24, 2 PM $ 730.05
+0.00%
$ 730,050 $ 25
Jun 24, 1 PM $ 730.05
+0.00%
$ 730,050 $ 25
Jun 24, 12 PM $ 730.05
+0.25%
$ 730,050 $ 25
Jun 24, 11 AM $ 728.23
+0.00%
$ 728,230 $ 29
Jun 24, 10 AM $ 728.23
+0.00%
$ 728,230 $ 29
Jun 24, 4 AM $ 83.43
+0.00%
$ 83,430 $ 2,019
Jun 24, 3 AM $ 74.13
+0.00%
$ 74,130 $ 1,990
Jun 24, 1 AM $ 74.13
+0.00%
$ 74,130 $ 1,990
Jun 23, 8 PM $ 74.13
+0.00%
$ 74,130 $ 2,065
Jun 23, 7 PM $ 74.13
+1.09%
$ 74,130 $ 2,244
Jun 23, 6 PM $ 73.33
+0.24%
$ 73,333 $ 2,627
Jun 23, 5 PM $ 73.16
+0.52%
$ 73,155 $ 4,951
Jun 23, 3 PM $ 72.99
+0.00%
$ 72,994 $ 4,567
Jun 23, 2 PM $ 73.1
+0.00%
$ 73,104 $ 6,619
Jun 23, 12 PM $ 73.96
+0.00%
$ 73,964 $ 6,429
Jun 23, 11 AM $ 73.62
-0.02%
$ 73,624 $ 6,701
Jun 23, 10 AM $ 73.64
+0.39%
$ 73,641 $ 6,502
Jun 23, 9 AM $ 73.5
+0.00%
$ 73,504 $ 7,671
Jun 23, 8 AM $ 73.23
+0.00%
$ 73,234 $ 7,688
Jun 23, 7 AM $ 73.25
-0.07%
$ 73,247 $ 7,384
Jun 23, 6 AM $ 73
+0.00%
$ 73,000 $ 7,280
Jun 23, 1 AM $ 77.33
+0.00%
$ 77,331 $ 7,008
Jun 22, 7 PM $ 73.13
-0.36%
$ 73,132 $ 6,885
Jun 22, 6 PM $ 72.42
+0.00%
$ 72,418 $ 6,322
Jun 22, 5 PM $ 71.98
+0.00%
$ 71,978 $ 6,189
Jun 22, 3 PM $ 73.98
-0.75%
$ 73,977 $ 3,904
Jun 22, 2 PM $ 74.54
-1.14%
$ 74,538 $ 1,773
Jun 22, 12 PM $ 77.14
+0.00%
$ 77,136 $ 1,640
Jun 22, 10 AM $ 77.39
-0.04%
$ 77,392 $ 1,318
Jun 22, 9 AM $ 77.42
+0.00%
$ 77,423 $ 44
Jun 22, 8 AM $ 77.42
+0.00%
$ 77,423 $ 44
Jun 22, 7 AM $ 75.61
+0.00%
$ 75,610 $ 17