Netflix xStock Historical Data

NFLXx Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 75.61
+0.00%
$ 75,610 $ 17
Jun 22, 3 AM $ 75.61
+0.00%
$ 75,610 $ 17
Jun 19, 3 PM $ 779.03
+0.00%
$ 779,030 $ 1
Jun 19, 2 PM $ 779.03
+0.00%
$ 779,030 $ 1
Jun 19, 1 PM $ 779.03
+0.00%
$ 779,030 $ 1
Jun 19, 12 PM $ 779.03
+0.00%
$ 779,030 $ 1
Jun 19, 11 AM $ 779.03
+0.00%
$ 779,030 $ 1
Jun 19, 10 AM $ 779.03
+0.00%
$ 779,030 $ 1
Jun 19, 9 AM $ 779.03
+0.00%
$ 779,030 $ 1
Jun 19, 8 AM $ 779.03
+0.00%
$ 779,030 $ 1
Jun 19, 7 AM $ 779.03
+0.00%
$ 779,030 $ 1
Jun 19, 6 AM $ 779.03
+0.00%
$ 779,030 $ 1
Jun 19, 5 AM $ 779.03
+0.00%
$ 779,030 $ 1
Jun 19, 4 AM $ 779.03
+0.00%
$ 779,030 $ 1
Jun 18, 10 PM $ 75.77
+0.00%
$ 75,770 $ 2,651
Jun 18, 5 PM $ 77.5
+0.03%
$ 77,504 $ 3,622
Jun 18, 3 PM $ 77.25
+0.12%
$ 77,255 $ 6,944
Jun 18, 1 PM $ 77.17
+0.00%
$ 77,168 $ 8,130
Jun 18, 12 PM $ 77.16
+0.00%
$ 77,160 $ 8,460
Jun 18, 10 AM $ 77.22
-0.29%
$ 77,223 $ 8,165
Jun 18, 9 AM $ 77.44
+0.00%
$ 77,444 $ 8,206
Jun 18, 7 AM $ 77.44
+0.00%
$ 77,444 $ 8,206
Jun 18, 6 AM $ 77.43
+0.00%
$ 77,427 $ 8,206
Jun 18, 4 AM $ 77.5
+0.00%
$ 77,496 $ 8,053
Jun 17, 4 PM $ 779.25
+0.00%
$ 779,250 $ 34
Jun 17, 3 PM $ 779.25
+0.00%
$ 779,250 $ 34
Jun 17, 2 PM $ 779.25
+0.00%
$ 779,250 $ 34
Jun 17, 1 PM $ 779.25
+0.00%
$ 779,250 $ 56
Jun 17, 12 PM $ 779.25
+0.00%
$ 779,250 $ 289
Jun 17, 11 AM $ 779.25
+0.00%
$ 779,250 $ 289
Jun 17, 10 AM $ 779.25
+0.00%
$ 779,250 $ 312
Jun 17, 9 AM $ 779.25
+0.00%
$ 779,250 $ 312
Jun 17, 8 AM $ 779.25
+0.00%
$ 779,250 $ 312
Jun 17, 7 AM $ 779.25
+0.00%
$ 779,250 $ 312
Jun 17, 6 AM $ 779.25
+0.00%
$ 779,250 $ 312
Jun 17, 5 AM $ 779.25
+0.00%
$ 779,250 $ 312
Jun 17, 4 AM $ 779.25
+0.00%
$ 779,250 $ 350
Jun 17, 3 AM $ 779.25
+0.00%
$ 779,250 $ 350
Jun 17, 2 AM $ 779.25
+0.00%
$ 779,250 $ 705
Jun 17, 1 AM $ 779.25
+0.00%
$ 779,250 $ 710
Jun 17, 12 AM $ 779.25
+0.00%
$ 779,250 $ 710
Jun 16, 11 PM $ 779.25
+0.00%
$ 779,250 $ 710
Jun 16, 10 PM $ 779.25
+0.00%
$ 779,250 $ 710
Jun 16, 9 PM $ 779.25
+0.00%
$ 779,250 $ 710
Jun 16, 8 PM $ 779.25
+0.00%
$ 779,250 $ 710
Jun 16, 7 PM $ 779.25
+0.00%
$ 779,250 $ 710
Jun 16, 6 PM $ 779.25
+0.00%
$ 779,250 $ 710
Jun 16, 5 PM $ 779.25
+0.00%
$ 779,250 $ 710
Jun 16, 4 PM $ 779.25
-3.90%
$ 779,250 $ 710
Jun 16, 3 PM $ 810.9
+0.00%
$ 810,900 $ 676