Netflix xStock Historical Data

NFLXx Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 967.93
-0.19%
$ 967,930 $ 936,501
Mar 11, 7 AM $ 969.76
+0.12%
$ 969,763 $ 935,796
Mar 11, 6 AM $ 968.59
+0.09%
$ 968,589 $ 935,073
Mar 11, 5 AM $ 967.66
-0.28%
$ 967,662 $ 935,057
Mar 11, 4 AM $ 970.4
-0.02%
$ 970,404 $ 935,066
Mar 11, 3 AM $ 970.63
+0.23%
$ 970,635 $ 935,064
Mar 11, 2 AM $ 968.39
-0.07%
$ 968,392 $ 935,406
Mar 11, 1 AM $ 969.03
-0.11%
$ 969,035 $ 935,345
Mar 11, 12 AM $ 970.1
+0.02%
$ 970,098 $ 935,234
Mar 10, 11 PM $ 969.92
+0.00%
$ 969,922 $ 935,595
Mar 10, 10 PM $ 969.92
-0.02%
$ 969,921 $ 935,810
Mar 10, 9 PM $ 970.08
+0.00%
$ 970,079 $ 936,066
Mar 10, 8 PM $ 970.09
+0.14%
$ 970,089 $ 935,761
Mar 10, 7 PM $ 968.73
-0.25%
$ 968,731 $ 934,895
Mar 10, 6 PM $ 971.19
+0.23%
$ 971,185 $ 934,947
Mar 10, 5 PM $ 968.97
-0.53%
$ 968,971 $ 935,094
Mar 10, 4 PM $ 974.1
+0.43%
$ 974,104 $ 934,726
Mar 10, 3 PM $ 969.91
-0.24%
$ 969,908 $ 934,162
Mar 10, 2 PM $ 972.24
-0.14%
$ 972,236 $ 934,108
Mar 10, 1 PM $ 973.63
-0.91%
$ 973,633 $ 933,669
Mar 10, 12 PM $ 982.57
+0.48%
$ 982,570 $ 933,487
Mar 10, 11 AM $ 977.89
-0.01%
$ 977,887 $ 934,026
Mar 10, 10 AM $ 978.03
-0.01%
$ 978,032 $ 933,697
Mar 10, 9 AM $ 978.18
-0.70%
$ 978,177 $ 933,639
Mar 10, 8 AM $ 985.07
+0.19%
$ 985,069 $ 933,911
Mar 10, 7 AM $ 983.19
+0.10%
$ 983,190 $ 935,434
Mar 10, 6 AM $ 982.17
+0.16%
$ 982,173 $ 936,525
Mar 10, 5 AM $ 980.68
+0.04%
$ 980,682 $ 936,299
Mar 10, 4 AM $ 980.26
-0.04%
$ 980,264 $ 936,199
Mar 10, 3 AM $ 980.7
-0.07%
$ 980,702 $ 936,171
Mar 10, 2 AM $ 981.38
-0.13%
$ 981,383 $ 935,947
Mar 10, 1 AM $ 982.72
-0.01%
$ 982,721 $ 935,619
Mar 10, 12 AM $ 982.79
+0.51%
$ 982,787 $ 935,822
Mar 9, 11 PM $ 977.85
+0.05%
$ 977,849 $ 936,132
Mar 9, 10 PM $ 977.39
-0.01%
$ 977,385 $ 936,131
Mar 9, 9 PM $ 977.47
-0.04%
$ 977,471 $ 935,284
Mar 9, 8 PM $ 977.82
+0.03%
$ 977,818 $ 935,619
Mar 9, 7 PM $ 977.78
+0.30%
$ 977,784 $ 935,278
Mar 9, 6 PM $ 974.83
+0.26%
$ 974,829 $ 935,565
Mar 9, 5 PM $ 972.34
-0.53%
$ 972,338 $ 935,826
Mar 9, 4 PM $ 977.48
+0.50%
$ 977,481 $ 936,054
Mar 9, 3 PM $ 972.62
+0.21%
$ 972,622 $ 935,848
Mar 9, 2 PM $ 970.58
-0.11%
$ 970,579 $ 935,993
Mar 9, 1 PM $ 971.63
+0.02%
$ 971,632 $ 935,938
Mar 9, 12 PM $ 971.45
-0.01%
$ 971,447 $ 936,295
Mar 9, 11 AM $ 971.59
+0.00%
$ 971,592 $ 935,891
Mar 9, 10 AM $ 971.57
+0.20%
$ 971,566 $ 935,948
Mar 9, 9 AM $ 969.63
+0.05%
$ 969,630 $ 936,045
Mar 9, 8 AM $ 969.31
-1.47%
$ 969,312 $ 936,523
Mar 9, 7 AM $ 983.75
-0.02%
$ 983,747 $ 934,895