Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $78.3
+0.00%
$78,300 $280
Aug 16, 9 AM $78.3
+0.00%
$78,300 $280
Aug 16, 8 AM $78.3
+0.00%
$78,300 $280
Aug 16, 7 AM $78.3
-0.13%
$78,300 $280
Aug 16, 6 AM $78.4
+0.00%
$78,400 $306
Aug 16, 5 AM $78.4
+0.00%
$78,400 $322
Aug 16, 4 AM $78.4
-0.13%
$78,400 $534
Aug 16, 3 AM $78.5
+0.00%
$78,500 $534
Aug 16, 2 AM $78.5
+0.00%
$78,500 $534
Aug 16, 1 AM $78.5
+0.00%
$78,500 $564
Aug 16, 12 AM $78.5
-0.05%
$78,500 $564
Aug 15, 11 PM $78.54
+0.00%
$78,540 $574
Aug 15, 10 PM $78.54
+0.05%
$78,540 $1,107
Aug 15, 9 PM $78.5
+0.00%
$78,500 $1,076
Aug 15, 8 PM $78.5
+0.00%
$78,500 $1,091
Aug 15, 7 PM $78.5
-0.15%
$78,500 $1,091
Aug 15, 6 PM $78.62
+0.00%
$78,620 $1,021
Aug 15, 5 PM $78.62
+0.00%
$78,620 $1,021
Aug 15, 4 PM $78.62
+0.05%
$78,620 $1,103
Aug 15, 3 PM $78.58
+0.00%
$78,580 $1,257
Aug 15, 2 PM $78.58
+0.00%
$78,580 $1,685
Aug 15, 1 PM $78.58
+0.00%
$78,580 $1,731
Aug 15, 12 PM $78.58
+0.00%
$78,580 $1,928
Aug 15, 11 AM $78.58
+0.00%
$78,580 $2,617
Aug 15, 10 AM $78.58
+0.00%
$78,580 $2,652
Aug 15, 9 AM $78.58
+0.00%
$78,580 $2,667
Aug 15, 8 AM $78.58
+0.00%
$78,580 $2,816
Aug 15, 7 AM $78.58
-0.06%
$78,580 $4,451
Aug 15, 6 AM $78.63
+0.03%
$78,630 $4,427
Aug 15, 5 AM $78.61
-0.01%
$78,610 $4,439
Aug 15, 4 AM $78.62
+0.22%
$78,620 $8,836
Aug 15, 3 AM $78.45
+0.00%
$78,450 $8,846
Aug 15, 2 AM $78.45
+0.19%
$78,450 $9,228
Aug 15, 1 AM $78.3
+0.00%
$78,300 $9,209
Aug 15, 12 AM $78.3
-1.03%
$78,300 $9,210
Aug 14, 11 PM $79.11
+1.04%
$79,114 $9,120
Aug 14, 10 PM $78.3
+0.00%
$78,300 $4,197
Aug 14, 9 PM $78.3
+0.35%
$78,300 $4,475
Aug 14, 8 PM $78.03
+0.00%
$78,030 $10,185
Aug 14, 7 PM $78.03
+0.00%
$78,030 $11,115
Aug 14, 6 PM $78.03
+0.00%
$78,030 $14,101
Aug 14, 5 PM $78.03
-0.40%
$78,030 $14,189
Aug 14, 4 PM $78.34
+0.02%
$78,340 $14,122
Aug 14, 3 PM $78.33
+0.22%
$78,327 $16,205
Aug 14, 2 PM $78.15
-0.50%
$78,151 $13,087
Aug 14, 1 PM $78.54
+0.66%
$78,540 $13,436
Aug 14, 12 PM $78.03
-0.86%
$78,026 $16,067
Aug 14, 11 AM $78.71
-0.40%
$78,705 $15,394
Aug 14, 10 AM $79.02
-0.10%
$79,020 $20,443
Aug 14, 9 AM $79.1
-0.34%
$79,100 $20,429