Netflix xStock Historical Data

NFLXx Page 19
Date Close Price change Market cap Trading volume
12:39 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:38 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:37 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:36 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:35 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:34 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:33 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:32 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:31 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:30 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:29 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:28 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:27 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:26 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:25 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:24 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:23 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:22 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:21 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:20 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:19 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:18 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:17 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:16 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:15 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:14 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:13 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:12 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:11 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:10 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:09 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:08 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:07 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:06 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:05 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:04 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:03 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:02 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:01 PM $ 677.44
+0.00%
$ 677,440 $ 1
12:00 PM $ 677.44
+0.00%
$ 677,440 $ 1
11:59 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:58 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:57 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:56 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:55 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:54 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:53 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:52 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:51 AM $ 677.44
+0.00%
$ 677,440 $ 1
11:50 AM $ 677.44
+0.00%
$ 677,440 $ 1