Netflix xStock Historical Data

NFLXx Page 2
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 72.4
+0.00%
$ 72,400 $ 20,514
9:56 AM $ 72.4
+0.19%
$ 72,400 $ 20,514
9:55 AM $ 72.26
+0.00%
$ 72,400 $ 20,514
9:54 AM $ 72.26
+0.00%
$ 72,261 $ 20,514
9:53 AM $ 72.26
+0.00%
$ 72,261 $ 20,514
9:52 AM $ 72.35
+0.00%
$ 72,261 $ 20,464
9:51 AM $ 72.35
+0.00%
$ 72,261 $ 20,464
9:50 AM $ 72.35
+0.00%
$ 72,261 $ 20,464
9:49 AM $ 72.35
+0.00%
$ 72,350 $ 20,464
9:48 AM $ 72.37
+0.00%
$ 72,350 $ 20,401
9:47 AM $ 72.37
+0.00%
$ 72,350 $ 20,401
9:46 AM $ 72.37
+0.00%
$ 72,350 $ 20,401
9:45 AM $ 72.37
+0.00%
$ 72,350 $ 20,401
9:44 AM $ 72.37
+0.00%
$ 72,367 $ 20,401
9:43 AM $ 72.37
+0.00%
$ 72,367 $ 20,401
9:42 AM $ 72.37
+0.00%
$ 72,367 $ 20,401
9:41 AM $ 72.37
+0.00%
$ 72,367 $ 20,401
9:40 AM $ 72.37
+0.00%
$ 72,367 $ 20,451
9:39 AM $ 72.37
+0.00%
$ 72,368 $ 20,451
9:38 AM $ 72.37
+0.00%
$ 72,368 $ 20,451
9:37 AM $ 72.37
+0.00%
$ 72,368 $ 20,451
9:36 AM $ 72.37
+0.00%
$ 72,368 $ 20,451
9:35 AM $ 72.37
+0.00%
$ 72,368 $ 20,451
9:34 AM $ 72.37
+0.01%
$ 72,368 $ 20,451
9:33 AM $ 72.39
-0.01%
$ 72,368 $ 20,431
9:32 AM $ 72.4
+0.05%
$ 72,368 $ 20,421
9:31 AM $ 72.37
+0.00%
$ 72,368 $ 20,411
9:30 AM $ 72.37
+0.00%
$ 72,368 $ 20,411
9:29 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:28 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:27 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:26 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:25 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:24 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:23 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:22 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:21 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:20 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:19 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:18 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:17 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:16 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:15 AM $ 72.37
+0.00%
$ 72,367 $ 20,411
9:14 AM $ 72.37
-0.29%
$ 72,367 $ 20,411
9:13 AM $ 72.58
+0.00%
$ 72,367 $ 20,406
9:12 AM $ 72.58
+0.00%
$ 72,367 $ 20,406
9:11 AM $ 72.58
+0.00%
$ 72,367 $ 20,406
9:10 AM $ 72.58
+0.00%
$ 72,367 $ 20,406
9:09 AM $ 72.58
+0.00%
$ 72,581 $ 20,406
9:08 AM $ 72.58
+0.00%
$ 72,581 $ 20,406