Netflix xStock Historical Data

NFLXx Page 2
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,657
8:51 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,657
8:50 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,649
8:49 PM $ 1,060.94
+0.00%
$ 1.06 million $ 935,649
8:48 PM $ 1,060.93
+0.00%
$ 1.06 million $ 935,517
8:47 PM $ 1,060.93
+0.00%
$ 1.06 million $ 935,537
8:46 PM $ 1,060.93
+0.00%
$ 1.06 million $ 935,537
8:45 PM $ 1,060.93
+0.04%
$ 1.06 million $ 935,537
8:44 PM $ 1,060.5
+0.00%
$ 1.06 million $ 935,635
8:43 PM $ 1,060.5
+0.00%
$ 1.06 million $ 935,635
8:42 PM $ 1,060.5
+0.00%
$ 1.06 million $ 935,635
8:41 PM $ 1,060.5
+0.00%
$ 1.06 million $ 935,651
8:40 PM $ 1,060.5
+0.00%
$ 1.06 million $ 935,626
8:39 PM $ 1,060.5
+0.35%
$ 1.06 million $ 935,680
8:38 PM $ 1,056.81
-0.01%
$ 1.06 million $ 935,680
8:37 PM $ 1,056.88
+0.00%
$ 1.06 million $ 935,663
8:36 PM $ 1,056.88
+0.00%
$ 1.06 million $ 935,663
8:35 PM $ 1,056.88
+0.00%
$ 1.06 million $ 935,663
8:34 PM $ 1,056.88
-0.04%
$ 1.06 million $ 935,698
8:33 PM $ 1,057.28
+0.00%
$ 1.06 million $ 935,635
8:32 PM $ 1,057.28
+0.00%
$ 1.06 million $ 935,635
8:31 PM $ 1,057.28
-0.01%
$ 1.06 million $ 935,674
8:30 PM $ 1,057.37
+0.00%
$ 1.06 million $ 935,634
8:29 PM $ 1,057.37
-0.05%
$ 1.06 million $ 935,354
8:28 PM $ 1,057.88
+0.00%
$ 1.06 million $ 935,366
8:27 PM $ 1,057.88
+0.00%
$ 1.06 million $ 935,366
8:26 PM $ 1,057.88
+0.00%
$ 1.06 million $ 935,366
8:25 PM $ 1,057.88
+0.00%
$ 1.06 million $ 935,366
8:24 PM $ 1,057.88
+0.01%
$ 1.06 million $ 935,385
8:23 PM $ 1,057.77
+0.00%
$ 1.06 million $ 935,281
8:22 PM $ 1,057.77
+0.00%
$ 1.06 million $ 935,281
8:21 PM $ 1,057.77
+0.00%
$ 1.06 million $ 935,281
8:20 PM $ 1,057.77
+0.00%
$ 1.06 million $ 935,289
8:19 PM $ 1,057.77
+0.00%
$ 1.06 million $ 935,289
8:18 PM $ 1,057.77
+0.00%
$ 1.06 million $ 935,349
8:17 PM $ 1,057.77
+0.00%
$ 1.06 million $ 935,349
8:16 PM $ 1,057.78
+0.00%
$ 1.06 million $ 935,314
8:15 PM $ 1,057.78
+0.00%
$ 1.06 million $ 935,314
8:14 PM $ 1,057.78
+0.04%
$ 1.06 million $ 935,320
8:13 PM $ 1,057.38
+0.00%
$ 1.06 million $ 935,320
8:12 PM $ 1,057.38
+0.00%
$ 1.06 million $ 935,293
8:11 PM $ 1,057.38
+0.00%
$ 1.06 million $ 935,293
8:10 PM $ 1,057.38
+0.00%
$ 1.06 million $ 935,333
8:09 PM $ 1,057.38
+0.00%
$ 1.06 million $ 935,333
8:08 PM $ 1,057.38
+0.00%
$ 1.06 million $ 935,227
8:07 PM $ 1,057.39
+0.00%
$ 1.06 million $ 935,227
8:06 PM $ 1,057.39
+0.00%
$ 1.06 million $ 935,252
8:05 PM $ 1,057.39
+0.00%
$ 1.06 million $ 935,252
8:04 PM $ 1,057.39
+0.59%
$ 1.06 million $ 935,165
8:03 PM $ 1,051.22
+0.00%
$ 1.06 million $ 935,165