Netflix xStock Historical Data

NFLXx Page 2
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 678.8
+0.00%
$ 678,800 $ 22
7:10 AM $ 678.8
+0.00%
$ 678,800 $ 22
7:09 AM $ 678.8
+0.00%
$ 678,800 $ 22
7:08 AM $ 678.8
+0.00%
$ 678,800 $ 22
7:07 AM $ 678.8
+0.00%
$ 678,800 $ 22
7:06 AM $ 678.8
+0.00%
$ 678,800 $ 22
7:05 AM $ 678.8
+0.00%
$ 678,800 $ 22
7:04 AM $ 678.8
+0.00%
$ 678,800 $ 22
7:03 AM $ 678.8
+0.00%
$ 678,800 $ 22
7:02 AM $ 678.8
+0.00%
$ 678,800 $ 22
7:01 AM $ 678.8
+0.00%
$ 678,800 $ 22
7:00 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:59 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:58 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:57 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:56 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:55 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:54 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:53 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:52 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:51 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:50 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:49 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:48 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:47 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:46 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:45 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:44 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:43 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:42 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:41 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:40 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:39 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:38 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:37 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:36 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:35 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:34 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:33 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:32 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:31 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:30 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:29 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:28 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:27 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:26 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:25 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:24 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:23 AM $ 678.8
+0.00%
$ 678,800 $ 22
6:22 AM $ 678.8
+0.00%
$ 678,800 $ 22