Coinranking
Netflix xStock Historical Data
NFLXx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 9 AM | $79.1 | -0.34% | ||
| Aug 14, 8 AM | $79.37 | +0.24% | ||
| Aug 14, 7 AM | $79.18 | +0.35% | ||
| Aug 14, 6 AM | $78.9 | +0.01% | ||
| Aug 14, 5 AM | $78.89 | -0.11% | ||
| Aug 14, 4 AM | $78.98 | -0.10% | ||
| Aug 14, 3 AM | $79.05 | +0.17% | ||
| Aug 14, 2 AM | $78.92 | +0.28% | ||
| Aug 14, 1 AM | $78.7 | -0.06% | ||
| Aug 14, 12 AM | $78.75 | +0.01% | ||
| Aug 13, 11 PM | $78.74 | -0.10% | ||
| Aug 13, 10 PM | $78.82 | +0.83% | ||
| Aug 13, 9 PM | $78.17 | -0.08% | ||
| Aug 13, 8 PM | $78.23 | +0.03% | ||
| Aug 13, 7 PM | $78.21 | +0.85% | ||
| Aug 13, 6 PM | $77.55 | +0.65% | ||
| Aug 13, 5 PM | $77.05 | -0.37% | ||
| Aug 13, 4 PM | $77.34 | +0.67% | ||
| Aug 13, 3 PM | $76.82 | -0.57% | ||
| Aug 13, 2 PM | $77.26 | -0.02% | ||
| Aug 13, 1 PM | $77.28 | +1.85% | ||
| Aug 13, 12 PM | $75.88 | +0.16% | ||
| Aug 13, 11 AM | $75.76 | -0.01% | ||
| Aug 13, 10 AM | $75.84 | -0.08% | ||
| Aug 13, 9 AM | $75.9 | +0.13% | ||
| Aug 13, 8 AM | $75.8 | +0.60% | ||
| Aug 13, 7 AM | $75.34 | +0.13% | ||
| Aug 13, 6 AM | $75.24 | -0.12% | ||
| Aug 13, 5 AM | $75.33 | +0.11% | ||
| Aug 13, 4 AM | $75.25 | -0.01% | ||
| Aug 13, 3 AM | $75.26 | +0.35% | ||
| Aug 13, 2 AM | $75 | +0.04% | ||
| Aug 13, 1 AM | $74.97 | -0.16% | ||
| Aug 13, 12 AM | $75.09 | +0.05% | ||
| Aug 12, 11 PM | $75.05 | -0.15% | ||
| Aug 12, 10 PM | $75.16 | -0.15% | ||
| Aug 12, 9 PM | $75.27 | +0.15% | ||
| Aug 12, 8 PM | $75.16 | +1.15% | ||
| Aug 12, 7 PM | $74.31 | +0.03% | ||
| Aug 12, 6 PM | $74.29 | +0.07% | ||
| Aug 12, 5 PM | $74.24 | +0.43% | ||
| Aug 12, 4 PM | $73.92 | +0.09% | ||
| Aug 12, 3 PM | $73.86 | -0.13% | ||
| Aug 12, 2 PM | $73.95 | +0.22% | ||
| Aug 12, 1 PM | $73.79 | -0.90% | ||
| Aug 12, 12 PM | $74.46 | -0.52% | ||
| Aug 12, 11 AM | $74.85 | +0.00% | ||
| Aug 12, 10 AM | $74.85 | +0.01% | ||
| Aug 12, 9 AM | $74.84 | +0.02% | ||
| Aug 12, 8 AM | $74.82 | -0.13% | ||