Netflix xStock Historical Data

NFLXx Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 983.75
-0.02%
$ 983,747 $ 934,895
Mar 9, 6 AM $ 983.94
-0.01%
$ 983,945 $ 934,582
Mar 9, 5 AM $ 984.01
+0.00%
$ 984,007 $ 934,891
Mar 9, 4 AM $ 983.98
+0.00%
$ 983,984 $ 934,349
Mar 9, 3 AM $ 984.01
-0.01%
$ 984,007 $ 933,809
Mar 9, 2 AM $ 984.1
-0.20%
$ 984,096 $ 934,007
Mar 9, 1 AM $ 985.94
+0.00%
$ 985,936 $ 934,176
Mar 9, 12 AM $ 985.92
+0.00%
$ 985,917 $ 933,971
Mar 8, 11 PM $ 985.93
+0.00%
$ 985,926 $ 933,641
Mar 8, 10 PM $ 985.93
+0.00%
$ 985,926 $ 934,187
Mar 8, 9 PM $ 985.94
-0.01%
$ 985,936 $ 934,420
Mar 8, 8 PM $ 986.07
+0.02%
$ 986,065 $ 934,527
Mar 8, 7 PM $ 985.91
-0.02%
$ 985,915 $ 934,782
Mar 8, 6 PM $ 986.08
+0.02%
$ 986,076 $ 934,474
Mar 8, 5 PM $ 985.91
+0.00%
$ 985,914 $ 934,204
Mar 8, 4 PM $ 985.93
-0.01%
$ 985,932 $ 934,286
Mar 8, 3 PM $ 986.07
+0.01%
$ 986,068 $ 935,133
Mar 8, 2 PM $ 985.93
+0.00%
$ 985,932 $ 934,937
Mar 8, 1 PM $ 985.92
+0.00%
$ 985,922 $ 934,963
Mar 8, 12 PM $ 985.92
+0.00%
$ 985,922 $ 934,430
Mar 8, 11 AM $ 985.91
-0.02%
$ 985,913 $ 934,635
Mar 8, 10 AM $ 986.07
+0.00%
$ 986,068 $ 934,376
Mar 8, 9 AM $ 986.08
+0.01%
$ 986,077 $ 934,131
Mar 8, 8 AM $ 985.93
+0.00%
$ 985,933 $ 934,016
Mar 8, 7 AM $ 985.92
-0.02%
$ 985,924 $ 933,686
Mar 8, 6 AM $ 985.92
+0.00%
$ 985,922 $ 934,123
Mar 8, 5 AM $ 986.08
+0.00%
$ 986,077 $ 934,627
Mar 8, 4 AM $ 986.09
+0.02%
$ 986,087 $ 934,851
Mar 8, 3 AM $ 985.92
-0.02%
$ 985,922 $ 935,233
Mar 8, 2 AM $ 986.09
+0.02%
$ 986,088 $ 934,959
Mar 8, 1 AM $ 985.91
-0.02%
$ 985,911 $ 934,957
Mar 8, 12 AM $ 985.92
+0.00%
$ 985,921 $ 934,901
Mar 7, 11 PM $ 985.92
-0.02%
$ 985,921 $ 934,931
Mar 7, 10 PM $ 986.08
+0.00%
$ 986,079 $ 934,450
Mar 7, 9 PM $ 986.09
+0.02%
$ 986,088 $ 934,755
Mar 7, 8 PM $ 986.08
+0.00%
$ 986,077 $ 934,212
Mar 7, 7 PM $ 986.08
+0.00%
$ 986,077 $ 934,607
Mar 7, 6 PM $ 986.09
+0.00%
$ 986,086 $ 934,699
Mar 7, 5 PM $ 986.07
+0.02%
$ 986,075 $ 934,472
Mar 7, 4 PM $ 985.92
-0.02%
$ 985,925 $ 934,431
Mar 7, 3 PM $ 986.08
+0.00%
$ 986,076 $ 934,150
Mar 7, 2 PM $ 986.08
+0.02%
$ 986,077 $ 934,258
Mar 7, 1 PM $ 985.92
+0.00%
$ 985,924 $ 934,180
Mar 7, 12 PM $ 986.08
+0.00%
$ 986,077 $ 934,473
Mar 7, 11 AM $ 986.08
+0.00%
$ 986,078 $ 934,585
Mar 7, 10 AM $ 986.08
+0.00%
$ 986,078 $ 935,082
Mar 7, 9 AM $ 986.08
+0.02%
$ 986,078 $ 934,791
Mar 7, 8 AM $ 985.92
+0.00%
$ 985,922 $ 934,792
Mar 7, 7 AM $ 985.92
-0.02%
$ 985,920 $ 935,255
Mar 7, 6 AM $ 986.08
+0.02%
$ 986,079 $ 935,160