Netflix xStock Historical Data

NFLXx Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 810.9
+0.00%
$ 810,900 $ 676
Jun 16, 2 PM $ 810.9
+0.00%
$ 810,900 $ 681
Jun 16, 1 PM $ 810.9
-0.76%
$ 810,900 $ 681
Jun 16, 12 PM $ 817.13
+0.00%
$ 817,130 $ 426
Jun 16, 11 AM $ 817.13
+0.49%
$ 817,130 $ 426
Jun 16, 10 AM $ 813.17
+0.00%
$ 813,170 $ 403
Jun 16, 9 AM $ 813.17
+0.00%
$ 813,170 $ 403
Jun 16, 3 AM $ 652.69
+0.00%
$ 652,690 $ 10
Jun 16, 2 AM $ 652.69
-3.60%
$ 652,690 $ 10
Jun 16, 1 AM $ 677.08
+0.00%
$ 677,080 $ 5
Jun 16, 12 AM $ 677.08
+0.00%
$ 677,080 $ 6
Jun 15, 11 PM $ 677.08
+0.00%
$ 677,080 $ 6
Jun 15, 10 PM $ 677.08
+0.00%
$ 677,080 $ 6
Jun 15, 9 PM $ 677.08
+0.00%
$ 677,080 $ 6
Jun 15, 8 PM $ 677.08
+0.00%
$ 677,080 $ 6
Jun 15, 7 PM $ 677.08
+0.00%
$ 677,080 $ 6
Jun 15, 6 PM $ 677.08
+0.00%
$ 677,080 $ 6
Jun 15, 5 PM $ 677.08
+0.00%
$ 677,080 $ 6
Jun 15, 4 PM $ 677.08
+0.00%
$ 677,080 $ 6
Jun 15, 3 PM $ 677.08
-0.05%
$ 677,080 $ 6
Jun 15, 2 PM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 1 PM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 12 PM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 11 AM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 10 AM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 9 AM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 8 AM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 7 AM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 6 AM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 5 AM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 4 AM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 3 AM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 2 AM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 15, 1 AM $ 677.44
+0.00%
$ 677,440 $ 1
Jun 13, 10 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 9 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 8 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 7 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 6 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 5 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 4 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 3 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 2 AM $ 678.8
+0.00%
$ 678,800 $ 22
Jun 13, 1 AM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 13, 12 AM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 11 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 10 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 9 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 8 PM $ 678.8
+0.00%
$ 678,800 $ 31
Jun 12, 7 PM $ 678.8
+0.00%
$ 678,800 $ 31