Coinranking
Netflix xStock Historical Data
NFLXx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 8 AM | $74.82 | -0.13% | ||
| Aug 12, 7 AM | $74.92 | -0.29% | ||
| Aug 12, 6 AM | $75.14 | +0.00% | ||
| Aug 12, 5 AM | $75.14 | +0.00% | ||
| Aug 12, 4 AM | $75.14 | +0.07% | ||
| Aug 12, 3 AM | $75.08 | -0.14% | ||
| Aug 12, 2 AM | $75.18 | +0.09% | ||
| Aug 12, 1 AM | $75.12 | +0.00% | ||
| Aug 12, 12 AM | $75.11 | -0.09% | ||
| Aug 11, 11 PM | $75.18 | +0.24% | ||
| Aug 11, 10 PM | $75 | +0.01% | ||
| Aug 11, 9 PM | $74.99 | +0.22% | ||
| Aug 11, 8 PM | $74.83 | +0.13% | ||
| Aug 11, 7 PM | $74.73 | -0.15% | ||
| Aug 11, 6 PM | $74.84 | +0.00% | ||
| Aug 11, 5 PM | $74.84 | -0.83% | ||
| Aug 11, 4 PM | $75.46 | -0.50% | ||
| Aug 11, 3 PM | $75.84 | -0.44% | ||
| Aug 11, 2 PM | $76.18 | -0.47% | ||
| Aug 11, 1 PM | $76.54 | -0.01% | ||
| Aug 11, 12 PM | $76.55 | +0.05% | ||
| Aug 11, 11 AM | $76.52 | -0.36% | ||
| Aug 11, 10 AM | $76.79 | +0.21% | ||
| Aug 11, 9 AM | $76.63 | +0.25% | ||
| Aug 11, 8 AM | $76.44 | +0.15% | ||
| Aug 11, 7 AM | $76.32 | +0.34% | ||
| Aug 11, 6 AM | $76.07 | -0.74% | ||
| Aug 11, 5 AM | $76.63 | +0.61% | ||
| Aug 11, 4 AM | $76.17 | -0.49% | ||
| Aug 11, 3 AM | $76.54 | +0.66% | ||
| Aug 11, 2 AM | $76.04 | -0.62% | ||
| Aug 11, 1 AM | $76.51 | +0.53% | ||
| Aug 11, 12 AM | $76.11 | +0.06% | ||
| Aug 10, 11 PM | $76.06 | -0.35% | ||
| Aug 10, 10 PM | $76.33 | -0.20% | ||
| Aug 10, 9 PM | $76.48 | +0.03% | ||
| Aug 10, 8 PM | $76.46 | +0.70% | ||
| Aug 10, 7 PM | $75.93 | +0.47% | ||
| Aug 10, 6 PM | $75.57 | +0.01% | ||
| Aug 10, 5 PM | $75.56 | -0.01% | ||
| Aug 10, 4 PM | $75.57 | +0.14% | ||
| Aug 10, 3 PM | $75.46 | +0.75% | ||
| Aug 10, 2 PM | $74.9 | +1.16% | ||
| Aug 10, 1 PM | $74.04 | -0.18% | ||
| Aug 10, 12 PM | $74.17 | +0.22% | ||
| Aug 10, 11 AM | $74.01 | +0.01% | ||
| Aug 10, 10 AM | $74 | -0.01% | ||
| Aug 10, 9 AM | $74.01 | -0.09% | ||
| Aug 10, 8 AM | $74.07 | -0.18% | ||
| Aug 10, 7 AM | $74.21 | -0.12% | ||