Netflix xStock Historical Data

NFLXx Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 934.96
+0.00%
$ 934,963 $ 924,004
May 1, 4 AM $ 934.96
+0.00%
$ 934,963 $ 924,324
May 1, 3 AM $ 934.97
+0.00%
$ 934,973 $ 924,481
May 1, 2 AM $ 934.97
+0.00%
$ 934,973 $ 924,817
May 1, 1 AM $ 934.96
+0.00%
$ 934,963 $ 925,013
May 1, 12 AM $ 934.97
+0.00%
$ 934,973 $ 925,178
Apr 30, 11 PM $ 934.98
+0.00%
$ 934,983 $ 924,964
Apr 30, 10 PM $ 934.98
+0.00%
$ 934,983 $ 925,378
Apr 30, 9 PM $ 934.96
+0.00%
$ 934,963 $ 925,735
Apr 30, 8 PM $ 934.98
+0.00%
$ 934,983 $ 926,185
Apr 30, 7 PM $ 934.96
+0.00%
$ 934,964 $ 926,310
Apr 30, 6 PM $ 934.96
+0.00%
$ 934,961 $ 926,802
Apr 30, 5 PM $ 934.96
+0.50%
$ 934,961 $ 927,168
Apr 30, 4 PM $ 931.07
-0.03%
$ 931,074 $ 927,482
Apr 30, 3 PM $ 931.68
+0.12%
$ 931,683 $ 927,499
Apr 30, 2 PM $ 930.23
+0.92%
$ 930,230 $ 926,831
Apr 30, 1 PM $ 921.78
+0.66%
$ 921,780 $ 927,009
Apr 30, 12 PM $ 914.99
+0.20%
$ 914,990 $ 927,122
Apr 30, 11 AM $ 912.84
-0.07%
$ 912,840 $ 926,537
Apr 30, 10 AM $ 912.79
-0.20%
$ 912,790 $ 926,500
Apr 30, 9 AM $ 914.6
+0.24%
$ 914,600 $ 926,683
Apr 30, 8 AM $ 912.43
+0.08%
$ 912,430 $ 926,480
Apr 30, 7 AM $ 912.06
+0.04%
$ 912,060 $ 926,642
Apr 30, 6 AM $ 912.07
+0.00%
$ 912,070 $ 926,771
Apr 30, 5 AM $ 912.06
-0.08%
$ 912,060 $ 926,885
Apr 30, 4 AM $ 912.8
-0.20%
$ 912,800 $ 926,648
Apr 30, 3 AM $ 914.6
-0.16%
$ 914,600 $ 926,901
Apr 30, 2 AM $ 915.71
-0.12%
$ 915,710 $ 926,911
Apr 30, 1 AM $ 916.79
+0.04%
$ 916,790 $ 927,032
Apr 30, 12 AM $ 916.42
+0.19%
$ 916,420 $ 927,155
Apr 29, 11 PM $ 915.74
-0.04%
$ 915,740 $ 927,123
Apr 29, 10 PM $ 916.84
+0.26%
$ 916,840 $ 926,816
Apr 29, 9 PM $ 915.18
-0.08%
$ 915,180 $ 926,524
Apr 29, 8 PM $ 916.64
-0.50%
$ 916,640 $ 926,399
Apr 29, 7 PM $ 919.75
-0.28%
$ 919,750 $ 926,453
Apr 29, 6 PM $ 922.3
-0.08%
$ 922,300 $ 926,075
Apr 29, 5 PM $ 923.77
+0.24%
$ 923,770 $ 925,920
Apr 29, 4 PM $ 920.84
+0.00%
$ 920,840 $ 925,657
Apr 29, 3 PM $ 921.21
-0.43%
$ 921,210 $ 925,969
Apr 29, 2 PM $ 925.97
+0.80%
$ 925,970 $ 926,583
Apr 29, 1 PM $ 918.66
+0.11%
$ 918,660 $ 924,664
Apr 29, 12 PM $ 917.61
+0.12%
$ 917,610 $ 924,443
Apr 29, 11 AM $ 916.89
-0.24%
$ 916,890 $ 924,591
Apr 29, 10 AM $ 918.34
+0.12%
$ 918,340 $ 924,595
Apr 29, 9 AM $ 917.23
-0.16%
$ 917,230 $ 922,753
Apr 29, 8 AM $ 918.7
+0.00%
$ 918,700 $ 923,156
Apr 29, 7 AM $ 918.71
-0.16%
$ 918,710 $ 922,948
Apr 29, 6 AM $ 920.54
+0.00%
$ 920,540 $ 922,879
Apr 29, 5 AM $ 920.52
+0.00%
$ 920,520 $ 922,564
Apr 29, 4 AM $ 920.52
+0.04%
$ 920,520 $ 922,239